Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US PHYSICAL THERAPY U.S. PHYSICAL THERAPY
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 104.820 Change: +0.280 High: 104.950 Remarks: -
Change (%): +0.27 Low: 103.200
Open 104.000 Yesterday's Close 104.53999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46209 Trailing EPS (USD) e 2.31589 NAV (USD) b 21.9920
PE a 42.574 Trailing PE f 45.261 Price / NAV b 4.7663
Dividend (USD) d 0.318628 Cash In Hand (USD) g 1.5820 Issued & Paid-up Shares c 12,906,900
Dividend Yield (%) d 0.304 Price / Cash In Hand g 66.258 Treasury Shares h 2,214,737
Market Cap (M) 1,352.901 Enterprise Value (M) 1,611.367
Piotroski F Score 4 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.05 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,352.901 42.574 45.261 4.7663 0.304
Industry Medical/Nursing Services NYSE 5,041.252 160.299 72.447 3.2423 0.477
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,574.039 15.500 17.325 1.4915 1.632
Local Peer DAVITA INC NYSE 11,720.832 14.963 13.269 9.1728 -
Local Peer OAK STREET HEALTH INC NYSE 10,014.917 - - 46.0058 -
Local Peer AGILON HEALTH INC NYSE 9,201.386 - - 7.9981 -
Local Peer CHEMED CORP NYSE 6,839.899 21.410 22.544 7.8550 0.307
Local Peer INVITAE CORP NYSE 5,889.914 - - 2.2193 -
Local Peer CANO HEALTH INC NYSE 5,340.876 - - 15.1598 -
Local Peer MEDNAX INC NYSE 2,260.372 - - 2.7943 -
Local Peer HANGER INC NYSE 706.102 18.488 23.762 11.0512 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 702.016 - - 0.8644 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 533.609 7.118 6.892 0.7634 -
Local Peer UPHEALTH INCORPORATED NYSE 274.560 - - 0.4741 -
Other Local Peers CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 237,065.928 - - 4.9871 -
Global Peer SONIC HEALTHCARE ASX 18,742.348 14.252 14.252 2.9354 2.320
Global Peer NATERA INC NASDAQ 10,446.500 - - 34.9251 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,073.173 - - 12.7821 -
Global Peer NEOGENOMICS INC NASDAQ 5,360.918 1,284.957 73.152 4.6683 -
Global Peer AMEDISYS INC NASDAQ 5,233.520 28.504 21.175 5.9861 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,079.978 26.026 26.859 2.1557 -
Global Peer LHC GROUP INC NASDAQ 4,649.716 41.666 39.679 2.9095 -
Global Peer OPTION CARE HEALTH INC NASDAQ 4,282.681 - 88.381 4.0532 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,250.333 - - 2.7517 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), HEALTHIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), MHCARE (Bursa), Clearbridge (SGX), BIOCEPT INC (NASDAQ), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), RMH HLDGS LTD (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-0.90 %
10 Days --5.040
-4.59 %
20 Days --6.650
-5.97 %
Medium Term Return 3 Months --8.560
-7.55 %
6 Months --4.810
-4.39 %
1 Year 0.350+20.530
+24.77 %
Long Term Return 2 Years 0.970-35.500
-24.61 %
3 Years 2.040-2.160
-0.11 %
5 Years 3.700+44.230
+79.11 %
Annualised Return Annualised --
+12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.790 - 143.670 Change From 1 Year Low +30.030 % Change From 1 Year Low (%) +40.15
Change From 1 Year High -38.850 % Change From 1 Year High (%) -27.04
2 Years Range 45.130 - 148.480 Change From 2 Years Low +59.690 % Change From 2 Years Low (%) +132.26
Change From 2 Years High -43.660 % Change From 2 Years High (%) -29.40
5 Years Range 45.130 - 148.480 Change From 5 Years Low +59.690 % Change From 5 Years Low (%) +132.26
Change From 5 Years High -43.660 % Change From 5 Years High (%) -29.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company operates through the following segments: physical therapy operations and industrial injury prevention services. The physical therapy operations segment consist of physical therapy and occupational therapy clinics that provide pre-and postoperative care and treatment for orthopedic related disorders, sports-related injuries, preventive care, rehabilitation of injured workers and neurological injuries. The injury prevention services segment includes onsite injury prevention and rehabilitation, performance optimization and ergonomic assessments. U.S. Physical Therapy was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 104.000 104.950 103.200 104.820 42,698 -
15 Oct 2021 106.600 106.980 104.531 104.540 40,666 -
14 Oct 2021 106.320 107.245 104.730 105.100 51,388 -
13 Oct 2021 106.270 106.270 104.735 105.040 22,731 -
12 Oct 2021 106.020 106.550 104.020 105.770 40,522 -
11 Oct 2021 107.950 108.000 105.325 105.330 39,353 -
08 Oct 2021 109.750 110.220 107.200 107.750 21,691 -
07 Oct 2021 109.850 111.475 108.515 109.360 51,188 -
06 Oct 2021 109.050 109.110 106.340 108.510 39,532 -
05 Oct 2021 112.260 112.940 109.240 109.860 60,777 -
04 Oct 2021 111.240 113.190 109.020 111.520 66,566 -
01 Oct 2021 111.290 113.480 109.520 111.550 78,428 -
30 Sep 2021 114.820 116.405 110.490 110.600 71,485 -
29 Sep 2021 115.850 116.230 112.770 113.870 45,831 -
28 Sep 2021 119.530 119.530 115.300 115.670 67,628 -
27 Sep 2021 116.460 120.220 116.460 119.330 56,364 -
24 Sep 2021 112.660 116.530 112.400 115.900 63,800 -
23 Sep 2021 112.070 114.090 112.070 113.500 39,423 -
22 Sep 2021 112.570 113.530 110.195 112.230 34,167 -
21 Sep 2021 111.820 112.290 110.990 111.470 50,500 -
20 Sep 2021 113.700 113.700 109.650 110.970 71,425 -
17 Sep 2021 113.690 115.550 112.540 115.550 159,964 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
112.260 112.940 103.200 104.820 410,546 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
111.820 112.940 103.200 111.520 574,192 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
110.260 112.940 103.200 110.970 1,104,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.