Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US PHYSICAL THERAPY U.S. PHYSICAL THERAPY
Updated on 14 May 2021 (End of trading day)
Last (USD): 117.020 Change: +0.500 High: 118.540 Remarks: -
Change (%): +0.43 Low: 115.840
Open 117.100 Yesterday's Close 116.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46406 Trailing EPS (USD) e 2.48523 NAV (USD) b 21.4153
PE a 47.491 Trailing PE f 47.086 Price / NAV b 5.4643
Dividend (USD) d 0.318882 Cash In Hand (USD) g 1.3908 Issued & Paid-up Shares c 12,896,600
Dividend Yield (%) d 0.273 Price / Cash In Hand g 84.139 Treasury Shares h 2,214,737
Market Cap (M) 1,509.160 Enterprise Value (M) 1,742.214
Piotroski F Score 4 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.33 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,509.160 47.491 47.086 5.4643 0.273
Industry Medical/Nursing Services NYSE 6,773.480 163.215 64.238 3.7793 0.031
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,764.932 17.904 18.133 1.5318 -
Local Peer OAK STREET HEALTH INC NYSE 13,460.217 - - 49.3598 -
Local Peer DAVITA INC NYSE 13,318.542 17.003 16.836 10.6710 -
Local Peer AGILON HEALTH INC NYSE 11,505.299 - - -40.4100 -
Local Peer CHEMED CORP NYSE 7,700.534 24.104 23.408 8.2901 0.273
Local Peer INVITAE CORP NYSE 5,543.478 - - 2.3328 -
Local Peer MEDNAX INC NYSE 2,720.358 - - 3.5479 -
Local Peer HANGER INC NYSE 948.887 24.845 18.749 19.2690 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 607.755 8.995 8.785 0.9344 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 106.933 - - -0.4451 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 95.661 - - -1.8856 -
Global Peer JD HEALTH HKEx 343,911.960 - - 7.3900 -
Global Peer SONIC HEALTHCARE ASX 16,772.253 31.781 17.637 2.8772 2.408
Global Peer PA GOODDOCTOR HKEx 102,338.268 - - 5.4515 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,410.494 - - 13.4709 -
Global Peer AMEDISYS INC NASDAQ 8,369.975 45.586 41.502 10.6197 -
Global Peer NATERA INC NASDAQ 8,195.501 - - 22.0047 -
Global Peer JXR HKEx 49,893.980 176.465 176.462 5.7781 -
Global Peer LHC GROUP INC NASDAQ 5,971.929 53.514 48.071 3.8331 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,888.680 30.169 31.711 2.5625 -
Global Peer ENSIGN GROUP INC NASDAQ 4,615.911 27.076 25.811 5.2690 0.240
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), EC HEALTHCARE (HKEx), ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), SVH (SET), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), ONTRAK INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), RAILY AESMED (HKEx), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), GBS INC (NASDAQ), D (SET), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Medinex (SGX), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-0.98 %
10 Days --0.560
-0.48 %
20 Days -+6.770
+6.14 %
Medium Term Return 3 Months 0.350-21.770
-15.43 %
6 Months 0.350+7.630
+7.29 %
1 Year 0.350+43.210
+59.02 %
Long Term Return 2 Years 1.270-0.990
+0.24 %
3 Years 2.270+23.170
+27.11 %
5 Years 3.870+60.240
+112.91 %
Annualised Return Annualised --
+16.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.550 - 143.670 Change From 1 Year Low +49.470 % Change From 1 Year Low (%) +73.23
Change From 1 Year High -26.650 % Change From 1 Year High (%) -18.55
2 Years Range 45.130 - 148.480 Change From 2 Years Low +71.890 % Change From 2 Years Low (%) +159.30
Change From 2 Years High -31.460 % Change From 2 Years High (%) -21.19
5 Years Range 45.130 - 148.480 Change From 5 Years Low +71.890 % Change From 5 Years Low (%) +159.30
Change From 5 Years High -31.460 % Change From 5 Years High (%) -21.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company operates through the following segments: physical therapy operations and industrial injury prevention services. The physical therapy operations segment consist of physical therapy and occupational therapy clinics that provide pre-and postoperative care and treatment for orthopedic related disorders, sports-related injuries, preventive care, rehabilitation of injured workers and neurological injuries. The injury prevention services segment includes onsite injury prevention and rehabilitation, performance optimization and ergonomic assessments. U.S. Physical Therapy was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 117.100 118.540 115.840 117.020 32,809 -
13 May 2021 113.000 117.605 113.000 116.520 49,646 -
12 May 2021 116.050 118.180 113.030 113.690 41,493 -
11 May 2021 116.170 121.090 116.170 117.500 61,729 -
10 May 2021 119.790 121.770 117.970 118.180 60,340 -
07 May 2021 119.510 119.530 117.500 119.160 44,491 -
06 May 2021 111.410 117.860 109.950 116.770 60,395 -
05 May 2021 115.480 115.480 111.880 112.450 54,165 -
04 May 2021 117.380 117.500 115.140 116.060 34,674 -
03 May 2021 115.990 117.960 115.380 117.580 102,559 -
30 Apr 2021 113.390 114.150 112.050 112.450 53,848 -
29 Apr 2021 115.550 117.130 114.980 114.990 31,207 -
28 Apr 2021 114.700 116.320 114.420 115.330 27,700 -
27 Apr 2021 116.420 116.870 115.070 115.470 44,741 -
26 Apr 2021 117.490 118.740 116.570 116.830 42,342 -
23 Apr 2021 115.520 118.370 115.520 117.000 67,984 -
22 Apr 2021 114.420 118.200 112.600 115.080 107,733 -
21 Apr 2021 110.360 114.450 110.360 114.400 59,160 -
20 Apr 2021 110.180 110.560 108.675 109.630 59,560 -
19 Apr 2021 109.280 110.260 106.535 110.250 138,751 -
16 Apr 2021 105.910 110.720 105.880 109.940 81,527 -
15 Apr 2021 105.780 105.780 103.735 104.920 53,337 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
115.990 121.770 109.950 117.020 542,301 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
109.280 121.770 106.535 112.450 633,026 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
119.680 121.770 109.950 109.940 1,937,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.