Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.6
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,131.6
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,220.3
    133.9 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.4
    -11.8 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,648.8
    -321.5 (-1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    2.8 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.7M
  • Value: 438.1M
  • Rise: 133
  • Fall: 116
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109-
MM2 Asia0.070+0.003
Olam Intl1.270-0.070
Metal Component0.058+0.001
Singtel2.240+0.010
Leader Env0.082+0.004
Mun Siong Engg0.065+0.002
KTL Global^0.120-0.002
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,205.5 +119.1
HSCEI 8,977.7 +98.1
Jakarta 6,103.1 +6.1
Nikkei 225 27,648.8 -321.4
SSE Comp 3,363.2 -18.0
Shanghai A 3,524.8 -18.9
Shanghai B 256.2 -0.7
KOSPI 3,232.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US PHYSICAL THERAPY US PHYSICAL THERAPY
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 119.500 Change: +17.690 High: 122.000 Remarks: -
Change (%): +17.38 Low: 103.450
Open 103.860 Yesterday's Close 101.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 437,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46406 Trailing EPS (USD) e 2.48523 NAV (USD) b 21.4153
PE a 48.497 Trailing PE f 48.084 Price / NAV b 5.5801
Dividend (USD) d 0.318882 Cash In Hand (USD) g 1.3908 Issued & Paid-up Shares c 12,896,600
Dividend Yield (%) d 0.267 Price / Cash In Hand g 85.922 Treasury Shares h 2,214,737
Market Cap (M) 1,541.144 Enterprise Value (M) 1,774.198
Piotroski F Score 4 Exchange Code USPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.30 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US PHYSICAL THERAPY NYSE 1,541.144 48.497 48.084 5.5801 0.267
Industry Medical/Nursing Services NYSE 6,505.399 168.398 66.757 4.1775 0.427
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,661.512 17.826 18.055 1.6780 1.419
Local Peer OAK STREET HEALTH INC NYSE 14,514.339 - - 53.2227 -
Local Peer AGILON HEALTH INC NYSE 14,441.279 - - -48.4336 -
Local Peer DAVITA INC NYSE 12,781.170 16.317 16.157 10.2405 -
Local Peer CHEMED CORP NYSE 7,659.223 23.975 23.282 8.2456 0.274
Local Peer INVITAE CORP NYSE 5,415.583 - - 2.2790 -
Local Peer CANO HEALTH INC NYSE 4,844.411 - - 8.7045 -
Local Peer MEDNAX INC NYSE 2,508.266 - - 3.2712 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 791.821 - 127.414 2.5785 -
Local Peer HANGER INC NYSE 931.158 24.381 18.399 18.9090 -
Local Peer UPHEALTH INCORPORATED NYSE 733.855 - - 5.0400 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 595.054 7.938 7.938 0.8902 -
Other Local Peers CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE)
Global Peer JD HEALTH HKEx 223,205.218 - - 4.7963 -
Global Peer SONIC HEALTHCARE ASX 19,064.553 36.124 20.047 3.2705 2.119
Global Peer GUARDANT HEALTH INC NASDAQ 11,088.929 - - 13.0912 -
Global Peer NATERA INC NASDAQ 10,072.698 - - 27.0446 -
Global Peer PA GOODDOCTOR HKEx 77,843.626 - - 4.1467 -
Global Peer AMEDISYS INC NASDAQ 8,292.129 45.162 41.116 10.5210 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,306.217 - - 8.7067 -
Global Peer LHC GROUP INC NASDAQ 6,562.503 58.806 52.825 4.2122 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,515.365 28.256 29.700 2.4001 -
Global Peer NEOGENOMICS INC NASDAQ 5,320.691 1,275.447 - 6.3063 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), JXR (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), EC HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH (HKEx), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.120
+5.40 %
10 Days -+4.910
+4.28 %
20 Days -+4.120
+3.57 %
Medium Term Return 3 Months -+4.030
+3.49 %
6 Months 0.350-14.340
-10.45 %
1 Year 0.350+37.360
+45.91 %
Long Term Return 2 Years 1.270-10.900
-7.38 %
3 Years 2.270+14.750
+16.25 %
5 Years 3.870+60.860
+110.39 %
Annualised Return Annualised --
+16.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.790 - 143.670 Change From 1 Year Low +44.710 % Change From 1 Year Low (%) +59.78
Change From 1 Year High -24.170 % Change From 1 Year High (%) -16.82
2 Years Range 45.130 - 148.480 Change From 2 Years Low +74.370 % Change From 2 Years Low (%) +164.79
Change From 2 Years High -28.980 % Change From 2 Years High (%) -19.52
5 Years Range 45.130 - 148.480 Change From 5 Years Low +74.370 % Change From 5 Years Low (%) +164.79
Change From 5 Years High -28.980 % Change From 5 Years High (%) -19.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Physical Therapy, Inc. operates outpatient physical therapy clinics, which provides pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers and neurological-related injuries. The company operates through the following segments: physical therapy operations and industrial injury prevention services. The physical therapy operations segment consist of physical therapy and occupational therapy clinics that provide pre-and postoperative care and treatment for orthopedic related disorders, sports-related injuries, preventive care, rehabilitation of injured workers and neurological injuries. The injury prevention services segment includes onsite injury prevention and rehabilitation, performance optimization and ergonomic assessments. U.S. Physical Therapy was founded in 1990 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 103.860 122.000 103.450 119.500 437,103 -
26 Jul 2021 109.010 109.010 98.030 101.810 184,786 -
23 Jul 2021 108.750 111.190 108.370 108.740 68,979 -
22 Jul 2021 111.430 111.730 107.650 108.360 54,922 -
21 Jul 2021 114.110 115.080 112.130 112.670 30,897 -
20 Jul 2021 111.800 116.070 111.800 113.380 64,825 -
19 Jul 2021 110.000 113.830 108.020 111.380 75,750 -
16 Jul 2021 115.400 115.570 111.460 111.480 36,981 -
15 Jul 2021 112.600 114.300 112.000 113.720 35,004 -
14 Jul 2021 115.730 115.730 112.360 113.040 23,857 -
13 Jul 2021 114.540 116.810 114.370 114.590 37,341 -
12 Jul 2021 114.250 117.350 114.080 116.250 52,706 -
09 Jul 2021 113.180 116.340 111.980 115.390 56,969 -
08 Jul 2021 110.480 113.790 110.070 111.910 62,302 -
07 Jul 2021 115.290 119.810 111.000 112.340 80,554 -
06 Jul 2021 118.800 118.960 114.230 115.310 59,126 -
02 Jul 2021 119.460 119.460 117.030 118.800 56,629 -
01 Jul 2021 117.400 120.140 117.400 119.340 47,660 -
30 Jun 2021 114.710 117.530 114.040 115.870 34,172 -
29 Jun 2021 117.615 117.615 115.340 115.380 23,406 -
28 Jun 2021 118.510 120.090 116.950 117.270 48,835 -
25 Jun 2021 116.900 119.970 116.750 119.800 114,540 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
115.730 122.000 98.030 119.500 1,013,104 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
117.615 122.000 98.030 114.590 510,865 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
117.200 122.000 98.030 117.270 1,110,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.