Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.4
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,125.4
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.8
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,959.9
    -331.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.1M
  • Value: 206.3M
  • Rise: 66
  • Fall: 119
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.009
MarcoPolo Marine0.030-
OTS Holdings0.285+0.285
SinoCloud0.001-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.390-0.010
Chasen0.067+0.003
Hong Lai Huat0.100+0.003
Asian Micro0.010+0.001
ComfortDelGro1.650-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,959.9 -331.1
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,255.9 -22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US CELLULAR CORP. US CELLULAR CORP.
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 38.690 Change: +0.230 High: 38.900 Remarks: -
Change (%): +0.60 Low: 38.250
Open 38.420 Yesterday's Close 38.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.66119 Trailing EPS (USD) e 2.53336 NAV (USD) b 52.0036
PE a 14.539 Trailing PE f 15.272 Price / NAV b 0.7440
Dividend (USD) d - Cash In Hand (USD) g 5.9499 Issued & Paid-up Shares c 53,051,700
Dividend Yield (%) d - Price / Cash In Hand g 6.503 Treasury Shares h 2,000,000
Market Cap (M) 3,329.340 Enterprise Value (M) 6,821.340
Piotroski F Score 7 Exchange Code USM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.97 Free Float (%) 28.1
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US CELLULAR CORP. NYSE 3,329.340 14.539 15.272 0.7440 -
Industry Wireless Telecommunications NYSE 10,537.897 10.455 7.800 1.4132 0.876
Local Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,765.007 15.954 9.608 3.1274 -
Local Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 20,863.789 16.526 13.868 1.0049 2.435
Local Peer ROGERS COMMUNICATIONS INC NYSE 20,389.462 17.179 16.778 2.5446 3.693
Local Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,076.221 17.000 17.000 1.4613 2.659
Local Peer TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 NYSE 4,312.000 7.153 7.117 1.6420 -
Local Peer TELEPHONE & DATA SYSTEMS INC NYSE 2,753.271 12.183 12.866 0.5684 2.816
Local Peer AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS NYSE 396.744 0.182 0.110 0.0357 -
Local Peer MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS NYSE 0.001 - - - -
Global Peer T MOBILE USA INC NASDAQ 181,642.565 59.283 59.633 2.7365 -
Global Peer CHINA MOBILE HKEx 980,776.450 8.093 8.093 0.7200 6.868
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 52,516.834 402.395 402.398 0.8007 5.750
Global Peer ADVANC SET 515,846.730 18.803 18.880 9.2564 4.081
Global Peer AXIATA Bursa 36,507.390 99.975 144.521 2.0982 1.758
Global Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Global Peer Tower Bersama Infrastructure Tbk. IDX 67,488,890.040 66.846 64.460 7.2789 1.026
Global Peer MILLICOM INTERNATIONAL CELLULAR NASDAQ 4,332.413 - - 2.1062 -
Global Peer VEON LTD SPON ADR EACH REPR 1 ORD SHS NASDAQ 2,986.441 - - 10.0236 -
Global Peer Indosat Tbk. IDX 35,456,393.257 - 580.805 2.9374 -
Other Global Peers DTAC (SET), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), ANTERIX INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SDC (SET), SAMTEL (SET), Yinda Infocomm (SGX), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-2.37 %
10 Days -+0.580
+1.52 %
20 Days -+1.330
+3.56 %
Medium Term Return 3 Months -+1.910
+5.19 %
6 Months -+7.800
+25.25 %
1 Year -+7.630
+24.57 %
Long Term Return 2 Years --11.350
-22.68 %
3 Years -+2.170
+5.94 %
5 Years -+0.460
+1.20 %
Annualised Return Annualised --
+0.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.190 - 39.960 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +37.25
Change From 1 Year High -1.270 % Change From 1 Year High (%) -3.18
2 Years Range 23.910 - 51.200 Change From 2 Years Low +14.780 % Change From 2 Years Low (%) +61.82
Change From 2 Years High -12.510 % Change From 2 Years High (%) -24.43
5 Years Range 23.910 - 59.740 Change From 5 Years Low +14.780 % Change From 5 Years Low (%) +61.82
Change From 5 Years High -21.050 % Change From 5 Years High (%) -35.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Cellular Corp. engages in the provision of wireless telecommunication services. Its products include smartphones, tablets, vehicle routers, and accessories. It offers Internet plans, prepaid and postpaid plans, and roaming services. The company was founded by Leroy T. Carlson in 1983 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 38.050 38.710 37.640 38.460 158,970 -
14 Jun 2021 39.850 39.850 38.130 38.160 149,880 -
11 Jun 2021 39.720 39.850 39.390 39.780 95,521 -
10 Jun 2021 39.800 39.950 39.580 39.660 94,120 -
09 Jun 2021 39.750 39.960 39.590 39.630 121,064 -
08 Jun 2021 39.090 39.840 38.970 39.680 133,337 -
07 Jun 2021 39.160 39.500 38.840 39.200 111,661 -
04 Jun 2021 38.770 39.150 38.048 39.040 139,565 -
03 Jun 2021 38.070 38.730 37.840 38.650 94,461 -
02 Jun 2021 38.540 38.635 37.850 38.110 128,304 -
01 Jun 2021 37.750 38.640 37.750 38.530 139,663 -
28 May 2021 37.820 38.080 37.530 37.750 120,742 -
27 May 2021 38.380 38.520 37.740 37.860 207,189 -
26 May 2021 37.250 38.080 37.155 37.970 187,822 -
25 May 2021 37.960 37.990 37.110 37.230 209,322 -
24 May 2021 37.560 37.890 37.190 37.830 121,012 -
21 May 2021 37.300 37.850 36.900 37.320 123,169 -
20 May 2021 37.280 37.880 37.250 37.350 143,495 -
19 May 2021 36.520 37.505 36.460 37.360 112,575 -
18 May 2021 37.540 37.630 36.480 36.860 155,159 -
17 May 2021 38.150 38.870 37.695 37.810 102,053 -
14 May 2021 38.060 38.930 37.973 38.290 155,766 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
38.540 39.960 37.640 38.460 1,226,883 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
37.540 39.960 36.480 38.530 1,520,148 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
36.570 39.960 35.550 37.810 2,767,867 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.