Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES LIME & MINERALS INC UNITED STATES LIME & MINERALS
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 142.000 Change: -2.450 High: 144.990 Remarks: -
Change (%): -1.70 Low: 142.000
Open 144.990 Yesterday's Close 144.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.98774 Trailing EPS (USD) e 6.13274 NAV (USD) b 46.0571
PE a 28.470 Trailing PE f 23.154 Price / NAV b 3.0831
Dividend (USD) d 0.638824 Cash In Hand (USD) g 16.1434 Issued & Paid-up Shares c 5,658,480
Dividend Yield (%) d 0.450 Price / Cash In Hand g 8.796 Treasury Shares h 1,009,796
Market Cap (M) 803.504 Enterprise Value (M) 713.884
Piotroski F Score 8 Exchange Code USLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.60 Free Float (%) 44.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES LIME & MINERALS INC NASDAQ 803.504 28.470 23.154 3.0831 0.450
Industry Construction Materials NASDAQ 765.825 24.115 18.737 3.2023 0.094
Local Peer FORTERRA INC NASDAQ 1,572.639 24.402 14.814 6.1580 -
Local Peer US CONCRETE INC NASDAQ 1,257.456 49.312 52.834 3.4207 -
Local Peer SMART SAND INC NASDAQ 104.436 2.752 3.542 - -
Local Peer SMITH-MIDLAND CORP NASDAQ 91.090 34.180 16.354 3.4300 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+0.92 %
10 Days -+2.200
+1.57 %
20 Days -+1.660
+1.18 %
Medium Term Return 3 Months --0.960
-0.67 %
6 Months 0.160+12.440
+9.73 %
1 Year 36.800+49.880
+94.09 %
Long Term Return 2 Years 42.740+59.010
+122.61 %
3 Years 43.280+64.670
+139.60 %
5 Years 44.340+78.980
+195.68 %
Annualised Return Annualised --
+24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.350 - 156.000 Change From 1 Year Low +54.650 % Change From 1 Year Low (%) +62.56
Change From 1 Year High -14.000 % Change From 1 Year High (%) -8.97
2 Years Range 60.990 - 156.000 Change From 2 Years Low +81.010 % Change From 2 Years Low (%) +132.83
Change From 2 Years High -14.000 % Change From 2 Years High (%) -8.97
5 Years Range 60.240 - 156.000 Change From 5 Years Low +81.760 % Change From 5 Years Low (%) +135.72
Change From 5 Years High -14.000 % Change From 5 Years High (%) -8.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Lime & Minerals, Inc. engages in manufacture and sale of lime and limestone products. It operates through the Lime and Limestone Operations and Natural Gas Interests segments. The Lime and Limestone Operations segment supplies the construction, environmental, industrial, metals, roof shingle, oil and gas services, and agriculture industries. The Natural Gas Interests segment consists of royalty and non-operating working interests in natural gas wells. The company was founded in 1948 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 144.990 144.990 142.000 142.000 1,892 -
03 Aug 2021 140.960 145.000 140.960 144.450 4,979 -
02 Aug 2021 139.000 141.440 136.414 141.100 5,625 -
30 Jul 2021 139.000 139.000 139.000 139.000 2,604 -
29 Jul 2021 138.490 141.240 138.490 140.700 2,574 -
28 Jul 2021 139.990 141.490 139.990 141.490 2,221 -
27 Jul 2021 139.984 139.990 138.730 139.990 3,155 -
26 Jul 2021 139.500 141.500 139.500 139.720 1,144 -
23 Jul 2021 139.800 141.215 137.485 139.410 3,781 -
22 Jul 2021 139.800 139.800 139.800 139.800 1,065 -
21 Jul 2021 140.640 142.100 140.640 140.800 3,264 -
20 Jul 2021 140.390 142.440 140.000 141.500 8,917 -
19 Jul 2021 138.000 141.000 136.477 138.520 3,258 -
16 Jul 2021 140.650 140.650 137.560 138.630 4,365 -
15 Jul 2021 138.220 139.400 138.220 139.400 2,248 -
14 Jul 2021 139.280 139.460 136.500 138.300 8,019 -
13 Jul 2021 136.500 138.810 136.500 138.810 2,058 -
12 Jul 2021 137.930 137.930 137.930 137.930 1,317 -
09 Jul 2021 140.880 140.880 139.310 139.310 2,887 -
08 Jul 2021 137.350 140.900 137.350 140.340 8,171 -
07 Jul 2021 138.000 140.350 136.340 140.350 3,254 -
06 Jul 2021 140.000 140.000 138.500 138.500 2,828 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
139.800 145.000 136.414 142.000 29,040 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
137.350 145.000 136.414 140.800 44,504 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
143.000 145.000 136.414 140.350 137,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.