Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US FOODS HOLDING CORP US FOODS HOLDING CORP.
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 35.440 Change: +0.370 High: 35.740 Remarks: -
Change (%): +1.06 Low: 35.000
Open 35.140 Yesterday's Close 35.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,384,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.14152 Trailing EPS (USD) e -0.08090 NAV (USD) b 16.0577
PE a - Trailing PE f - Price / NAV b 2.2070
Dividend (USD) d - Cash In Hand (USD) g 3.1414 Issued & Paid-up Shares c 222,510,000
Dividend Yield (%) d - Price / Cash In Hand g 11.282 Treasury Shares h -
Market Cap (M) 7,885.754 Enterprise Value (M) 13,412.754
Piotroski F Score 3 Exchange Code USFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.46 Free Float (%) 96.1
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US FOODS HOLDING CORP NYSE 7,885.754 - - 2.2070 -
Industry Food Distributors NYSE 10,399.235 557.829 79.909 6.3961 1.492
Local Peer SYSCO CORP NYSE 41,212.359 78.618 78.618 26.5392 2.258
Local Peer PERFORMANCE FOOD GROUP CO NYSE 7,305.186 179.487 179.489 3.4686 -
Local Peer THE DUCKHORN PORTFOLIO INC NYSE 2,518.670 77.793 77.792 3.1763 -
Local Peer UNITED NATURAL FOODS NYSE 2,087.200 - 13.140 1.6025 -
Local Peer DOLE PLC NYSE 1,386.238 32.458 32.459 3.2405 -
Global Peer METCASH LIMITED ASX 3,804.235 15.917 15.917 2.9722 4.703
Global Peer KRISPY KREME INC NASDAQ 2,424.810 - - 2.0149 -
Global Peer CHINA DILI HKEx 17,106.363 78.376 66.954 1.0418 -
Global Peer COFCO JOYCOME HKEx 9,364.800 2.086 5.478 0.9261 13.500
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,218.851 - - 3.6597 -
Global Peer GRAINCORP ASX 1,450.947 22.778 183.664 1.2872 1.104
Global Peer NISSIN FOODS HKEx 6,097.229 20.195 20.713 1.5743 2.475
Global Peer SPARTANNASH CO NASDAQ 753.983 10.183 11.278 0.9971 3.661
Global Peer SPC SET 19,608.331 11.497 11.642 0.8250 2.678
Global Peer Tigaraksa Satria Tbk. IDX 6,429,451.000 13.435 13.042 4.1462 4.643
Other Global Peers ASIAN (SET), HF FOODS GROUP INC (NASDAQ), HUAYUEXPRESSWAY (HKEx), G. WILLI-FOOD (NASDAQ), ZHUANGYUAN PA (HKEx), PM (SET), DKSH (Bursa), BUBS AUSTRALIA LTD (ASX), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), SHINEROAD INTL (HKEx), CH BEIDAHUANG (HKEx), NUZEE INC (NASDAQ), CANDY CLUB HOLDING (ASX), TS WONDERS (HKEx), WINE'S LINK (HKEx), ASIA GROCERY (HKEx), Khong Guan (SGX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), TASFOODS LIMITED (ASX), B & S INTL HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), HENG TAI (HKEx), HK FOOD INV (HKEx), CASSAVA RES (HKEx), CARZO (Bursa), SunMoonFood (SGX), CHOTI (SET), CERVANTES CORP LTD (ASX), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+6.24 %
10 Days -+3.070
+9.48 %
20 Days -+1.090
+3.17 %
Medium Term Return 3 Months --3.140
-8.14 %
6 Months --1.700
-4.58 %
1 Year -+12.770
+56.33 %
Long Term Return 2 Years --4.980
-12.32 %
3 Years -+4.620
+14.99 %
5 Years -+11.830
+50.11 %
Annualised Return Annualised --
+8.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.820 - 42.100 Change From 1 Year Low +15.620 % Change From 1 Year Low (%) +78.81
Change From 1 Year High -6.660 % Change From 1 Year High (%) -15.82
2 Years Range 8.320 - 42.430 Change From 2 Years Low +27.120 % Change From 2 Years Low (%) +325.96
Change From 2 Years High -6.990 % Change From 2 Years High (%) -16.47
5 Years Range 8.320 - 43.100 Change From 5 Years Low +27.120 % Change From 5 Years Low (%) +325.96
Change From 5 Years High -7.660 % Change From 5 Years High (%) -17.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Foods Holding Corp. operates as a foodservice distributor. Its products include frozen and dry food and non-food products to foodservice customers throughout the U.S. The company offers services under brands Chef's Line, del Pasado, Glenview Farms, Cattleman's Selection, Cross Valley Farms, Harbor Banks, Hilltop Hearth, Devonshire, and Metro Deli. The company is headquartered in Rosemont, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 35.140 35.740 35.000 35.440 1,384,325 -
23 Sep 2021 34.650 35.620 34.560 35.070 1,561,425 -
22 Sep 2021 34.100 35.120 34.090 34.550 2,050,860 -
21 Sep 2021 33.610 34.000 33.510 33.890 2,698,792 -
20 Sep 2021 32.710 33.540 32.345 33.430 2,183,161 -
17 Sep 2021 33.300 33.650 32.930 33.360 2,554,798 -
16 Sep 2021 33.350 33.810 33.130 33.440 1,327,294 -
15 Sep 2021 32.910 33.310 32.465 33.280 1,291,825 -
14 Sep 2021 33.500 33.580 32.870 33.000 1,526,510 -
13 Sep 2021 32.630 33.425 32.310 33.290 1,601,015 -
10 Sep 2021 33.190 33.220 32.355 32.370 1,608,328 -
09 Sep 2021 32.770 33.210 32.680 32.980 848,658 -
08 Sep 2021 32.740 33.130 32.410 32.980 2,606,241 -
07 Sep 2021 32.940 33.060 32.570 32.890 1,431,076 -
03 Sep 2021 33.470 33.810 33.080 33.130 1,634,173 -
02 Sep 2021 33.950 34.320 33.545 33.740 1,202,496 -
01 Sep 2021 34.360 34.410 33.880 33.980 1,281,906 -
31 Aug 2021 33.580 34.340 33.530 34.000 1,652,341 -
30 Aug 2021 34.410 34.480 33.330 33.370 1,024,806 -
27 Aug 2021 33.970 34.660 33.850 34.350 2,201,272 -
26 Aug 2021 33.970 34.180 33.670 33.920 2,445,892 -
25 Aug 2021 33.600 34.120 33.230 34.100 1,766,895 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
32.630 35.740 32.310 35.440 18,180,005 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
33.970 35.740 32.310 32.370 15,491,297 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
34.240 35.740 32.310 33.920 60,150,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.