Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US BANCORP U.S. BANCORP
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 37.620 Change: -0.270 High: 38.045 Remarks: -
Change (%): -0.71 Low: 37.390
Open 37.550 Yesterday's Close 37.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,800,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.37014 Trailing EPS (USD) e 3.27345 NAV (USD) b 30.4482
PE a 8.608 Trailing PE f 11.492 Price / NAV b 1.2355
Dividend (USD) d 1.609154 Cash In Hand (USD) g 34.7805 Issued & Paid-up Shares c 1,506,360,000
Dividend Yield (%) d 4.277 Price / Cash In Hand g 1.082 Treasury Shares h 619,380,455
Market Cap (M) 56,669.263 Enterprise Value (M) 74,065.263
Piotroski F Score 5 Exchange Code USB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.53 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US BANCORP NYSE 56,669.263 8.608 11.492 1.2355 4.277
Industry Major Banks NYSE 42,464.652 8.042 13.594 0.7438 4.952
Local Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Local Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Local Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Local Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Local Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 57,451.860 11.827 19.186 0.3857 4.478
Local Peer BANK OF NOVA SCOTIA NYSE 50,371.259 8.154 9.669 1.0730 6.342
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 47,442.455 9.212 6.710 0.8964 3.833
Local Peer UBS GROUP AG NYSE 46,424.492 10.786 10.097 0.8140 2.760
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,520.865 9.128 13.215 1.0520 9.553
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 40,465.478 6.251 7.614 0.4008 -
Other Local Peers BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 112,277.180 11.654 11.654 1.5592 4.693
Global Peer 5 HKEx 587,222.589 12.556 - 0.4561 8.380
Global Peer WESTPAC BANKING CORPORATION ASX 59,135.406 8.725 12.333 0.8749 10.250
Global Peer NATIONAL AUSTRALIA BANK ASX 55,967.982 11.870 16.637 0.9918 8.529
Global Peer DBS SGX 50,757.169 8.063 9.212 1.0144 6.189
Global Peer BANKCOMM HKEx 285,911.780 3.380 3.629 0.3714 8.961
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 47,705.189 8.014 11.030 0.7774 9.507
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), KKP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.66 %
10 Days --0.690
-1.80 %
20 Days -+0.870
+2.37 %
Medium Term Return 3 Months 0.420-0.600
-0.47 %
6 Months 0.840+8.690
+32.94 %
1 Year 1.680-18.060
-29.42 %
Long Term Return 2 Years 3.160-16.800
-25.06 %
3 Years 4.360-15.990
-21.69 %
5 Years 6.500-2.800
+9.15 %
Annualised Return Annualised --
+1.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.360 - 61.110 Change From 1 Year Low +9.260 % Change From 1 Year Low (%) +32.65
Change From 1 Year High -23.490 % Change From 1 Year High (%) -38.44
2 Years Range 28.360 - 61.110 Change From 2 Years Low +9.260 % Change From 2 Years Low (%) +32.65
Change From 2 Years High -23.490 % Change From 2 Years High (%) -38.44
5 Years Range 28.360 - 61.110 Change From 5 Years Low +9.260 % Change From 5 Years Low (%) +32.65
Change From 5 Years High -23.490 % Change From 5 Years High (%) -38.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 37.550 38.045 37.390 37.620 7,800,028 -
17 Sep 2020 37.680 38.150 37.450 37.890 6,421,683 -
16 Sep 2020 37.320 38.720 37.170 38.160 5,697,343 -
15 Sep 2020 37.890 38.080 37.110 37.320 7,352,740 -
14 Sep 2020 37.020 38.240 36.930 37.870 5,797,035 -
11 Sep 2020 35.800 36.750 35.650 36.680 6,325,609 -
10 Sep 2020 36.740 37.180 35.740 35.780 7,369,588 -
09 Sep 2020 37.010 37.080 36.432 36.530 5,711,918 -
08 Sep 2020 37.610 37.950 36.430 36.720 9,539,690 -
04 Sep 2020 38.320 38.750 37.540 38.310 8,399,489 -
03 Sep 2020 37.970 38.940 37.270 37.460 9,892,232 -
02 Sep 2020 36.640 37.770 36.510 37.610 8,331,994 -
01 Sep 2020 36.160 36.897 35.950 36.690 5,984,182 -
31 Aug 2020 36.970 37.060 36.240 36.400 6,027,350 -
28 Aug 2020 37.350 37.350 36.670 37.200 4,665,870 -
27 Aug 2020 36.220 37.280 36.190 36.940 5,600,590 -
26 Aug 2020 36.470 36.680 36.190 36.220 4,640,734 -
25 Aug 2020 37.120 37.405 36.400 36.610 4,890,686 -
24 Aug 2020 35.400 36.760 35.325 36.750 5,275,228 -
21 Aug 2020 35.600 35.726 35.030 35.210 5,999,636 -
20 Aug 2020 35.740 35.940 35.350 35.610 4,373,400 -
19 Aug 2020 36.340 36.900 36.040 36.160 4,217,120 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
38.320 38.750 35.650 37.620 70,415,123 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
35.600 38.750 35.030 37.460 61,308,502 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
36.910 38.750 35.650 35.610 112,951,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.