Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U S GOLD CORP U S GOLD CORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 11.050 Change: +1.520 High: 11.260 Remarks: -
Change (%): +15.95 Low: 9.210
Open 9.210 Yesterday's Close 9.530000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 370,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.51229 Trailing EPS (USD) e -2.51229 NAV (USD) b 3.2563
PE a - Trailing PE f - Price / NAV b 3.3934
Dividend (USD) d - Cash In Hand (USD) g 0.9418 Issued & Paid-up Shares c 2,919,870
Dividend Yield (%) d - Price / Cash In Hand g 11.733 Treasury Shares h -
Market Cap (M) 32.265 Enterprise Value (M) 29.515
Piotroski F Score 2 Exchange Code USAU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.78 Free Float (%) 71.3
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U S GOLD CORP NASDAQ 32.265 - - 3.3934 -
Industry Precious Metals NASDAQ 3,647.816 50.291 64.667 3.0968 0.559
Local Peer ROYAL GOLD INC NASDAQ 8,511.744 42.699 42.699 3.7460 0.851
Local Peer PAN AMERICAN SILVER CORP NASDAQ 6,775.494 61.185 206.318 2.8349 0.435
Local Peer SSR MINING INC NASDAQ 2,352.965 41.053 40.624 2.0342 -
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 590.691 226.251 - 9.6413 -
Global Peer NEWMONT CORPORATION NYSE 50,585.442 18.034 12.941 2.2989 0.894
Global Peer BARRICK GOLD CORPORATION NYSE 46,549.087 11.728 10.529 2.1128 0.767
Global Peer FRANCO NEVADA CORP NYSE 27,488.507 79.885 130.587 5.4214 0.681
Global Peer WHEATON PRECIOUS METALS CORP NYSE 22,126.171 256.871 178.891 4.2240 0.733
Global Peer NEWCREST MINING ASX 27,770.377 35.401 34.554 2.5451 0.882
Global Peer AGNICO EAGLE MINES LTD NYSE 18,687.915 39.496 37.976 3.5686 0.708
Global Peer KIRKLAND LAKE GOLD NYSE 13,409.518 23.942 19.188 2.8179 0.264
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 11,519.764 - 39.843 3.8249 0.311
Global Peer KINROSS GOLD CORP NYSE 10,719.012 14.916 11.899 1.9121 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,361.508 63.878 63.877 3.7314 0.643
Other Global Peers SD GOLD (HKEx), NORTHERN STAR RESOURCES LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), PRETIUM RESOURCES INC (NYSE), IGO LTD (ASX), ALACER GOLD CORPORATION CDI (ASX), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), Aneka Tambang Tbk. (IDX), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), DE GREY MINING LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), PILBARA MINERALS LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), RED 5 LIMITED (ASX), CHINAGOLDINTL (HKEx), GALIANO GOLD INC (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), ZOONO GROUP LTD (ASX), Bumi Resources Minerals Tbk. (IDX), SIERRA METALS INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CHALICE GOLD MINES LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), CHI SILVER GP (HKEx), ORA BANDA MINING LTD (ASX), MACA LIMITED (ASX), G-RESOURCES (HKEx), SILVER MINES LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), TIETTO MINERALS LTD (ASX), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), DACIAN GOLD LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), DGO GOLD LIMITED (ASX), AVZ MINERALS LIMITED (ASX), IONEER LTD (ASX), CENTAURUS METALS LIMITED (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), CNMC Goldmine (SGX), THETA GOLD MINES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), AERIS RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), FREEHILL MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), BLACKSTONE MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TNG LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KIN MINING NL (ASX), TANAMI GOLD NL (ASX), SIHAYO GOLD LTD (ASX), TROY RESOURCES LTD (ASX), SATURN METALS LTD (ASX), NUHEARA LTD (ASX), NUSANTARA RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), REX MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), CANYON RESOURCES LIMITED (ASX), BIG RIVER GOLD LTD (ASX), LionGold (SGX), NAVARRE MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), BREAKER RESOURCES (ASX), TITANIUM SANDS LTD (ASX), PEAK RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), EMMERSON RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CASTILE RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DRAGON MINING (HKEx), CASTILLO COPPER LIMITED (ASX), ST GEORGE MINING LTD (ASX), AUSGOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), DROPSUITE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), HAMMER METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), THL (SET), ALT RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), SOON MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ARDIDEN LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), ORMINEX LIMITED (ASX), WEST WITS MINING LIMITED (ASX), ESPORTS MOGUL LTD (ASX), PARINGA RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AIC MINES LTD (ASX), DATELINE RESOURCES (ASX), E2 METALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), LAKE RESOURCES NL (ASX), MAKO GOLD LTD (ASX), YANDAL RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), METALSEARCH LTD (ASX), VYSARN LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), PLATINA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), CARAWINE RESOURCES LTD (ASX), DART MINING NL (ASX), CARNABY RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), BARRA RESOURCES (ASX), AF LEGAL GROUP LTD (ASX), HANNANS LTD (ASX), HELIX RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), PEAK MINERALS LTD (ASX), ACTIVEX LIMITED (ASX), BULLETIN RESOURCES (ASX), Ancora Indonesia Resources Tbk. (IDX), ORA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MANAS RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), PATERSON RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ORCODA LTD (ASX), NORWEST MINERALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), AFRICAN GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), DAMPIER GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), AUSTAR GOLD LTD (ASX), RBR GROUP LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), GBM GOLD LTD (ASX), MRG METALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), Anchor Resources (SGX), OKAPI RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), FE LIMITED (ASX), AVIRA RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), MINREX RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), TANGA RESOURCES LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), VARISCAN MINES LTD (ASX), RIEDEL RESOURCES L (ASX), RENEGADE EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), BMG RESOURCES LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), CAPE LAMBERT RESOU (ASX), VIKING MINES LIMITED (ASX), RAGNAR METALS LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINDAX LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), ASTRO RESOURCES NL (ASX), AUSMON RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCENT RESOURCES NL (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), TRUSCOTT MINING CORP (ASX), SIBURAN RESOURCES LIMITED (ASX), BAY AREA GOLD (HKEx), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.870
+35.09 %
10 Days -+3.268
+41.99 %
20 Days -+3.420
+44.82 %
Medium Term Return 3 Months -+6.260
+130.69 %
6 Months -+3.311
+42.78 %
1 Year -+1.050
+10.50 %
Long Term Return 2 Years --1.209
-9.86 %
3 Years --12.650
-53.38 %
Annualised Return Annualised --
-22.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.606 - 12.740 Change From 1 Year Low +8.444 % Change From 1 Year Low (%) +324.02
Change From 1 Year High -1.690 % Change From 1 Year High (%) -13.27
2 Years Range 2.606 - 15.300 Change From 2 Years Low +8.444 % Change From 2 Years Low (%) +324.02
Change From 2 Years High -4.250 % Change From 2 Years High (%) -27.78
5 Years Range 2.606 - 33.200 Change From 5 Years Low +8.444 % Change From 5 Years Low (%) +324.02
Change From 5 Years High -22.150 % Change From 5 Years High (%) -66.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Gold Corp. is an exploration stage company, which engages in the exploration and development of mineral properties. Its projects includes Keystone, Gold Bar North, Maggie Creek and Copper King. The company was founded in 1967 and is headquartered in Elko, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 9.210 11.260 9.210 11.050 370,004 -
11 Aug 2020 9.700 10.000 8.870 9.530 151,306 -
10 Aug 2020 8.830 9.935 8.820 9.570 220,919 -
07 Aug 2020 8.140 8.640 8.030 8.520 112,742 -
06 Aug 2020 8.280 8.480 8.000 8.200 71,372 -
05 Aug 2020 8.260 8.470 7.640 8.180 81,740 -
04 Aug 2020 7.880 8.250 7.650 8.200 71,527 -
03 Aug 2020 8.120 8.120 7.660 7.880 30,964 -
31 Jul 2020 8.020 8.130 7.790 8.130 21,501 -
30 Jul 2020 7.680 8.270 7.630 7.840 40,740 -
29 Jul 2020 8.000 8.095 7.380 7.782 65,571 -
28 Jul 2020 8.170 8.350 7.990 8.020 68,152 -
27 Jul 2020 8.700 8.800 8.150 8.400 88,471 -
24 Jul 2020 8.500 8.600 8.240 8.470 48,312 -
23 Jul 2020 8.400 8.460 8.160 8.420 69,939 -
22 Jul 2020 8.150 8.453 8.150 8.320 65,868 -
21 Jul 2020 8.170 8.550 7.960 8.060 81,395 -
20 Jul 2020 7.760 8.170 7.510 7.990 93,538 -
17 Jul 2020 7.570 7.830 7.530 7.760 34,780 -
16 Jul 2020 7.680 7.688 7.550 7.570 22,167 -
15 Jul 2020 7.530 7.708 7.380 7.630 24,489 -
14 Jul 2020 7.560 7.750 7.100 7.580 50,361 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
7.680 11.260 7.630 11.050 1,172,815 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
7.680 11.260 7.550 7.782 638,193 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
6.270 11.260 6.070 7.630 1,080,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.