Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL STAINLESS & ALLOY PRODCTS UNIVERSAL STAINLESS & ALLOY PRODUCTS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 5.350 Change: -0.050 High: 5.650 Remarks: -
Change (%): -0.93 Low: 5.220
Open 5.620 Yesterday's Close 5.3999999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,671 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48416 Trailing EPS (USD) e -0.42753 NAV (USD) b 27.1140
PE a 11.050 Trailing PE f - Price / NAV b 0.1973
Dividend (USD) d - Cash In Hand (USD) g 0.0298 Issued & Paid-up Shares c 8,829,730
Dividend Yield (%) d - Price / Cash In Hand g 179.530 Treasury Shares h 294,279
Market Cap (M) 47.239 Enterprise Value (M) 120.030
Piotroski F Score 2 Exchange Code USAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.68 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 47.239 11.050 - 0.1973 -
Industry Steel NASDAQ 1,009.027 9.376 13.206 1.2038 3.367
Local Peer STEEL DYNAMICS INC NASDAQ 6,071.134 9.047 11.341 1.4646 3.392
Local Peer SCHNITZER STEEL NASDAQ 521.927 9.263 150.498 0.7783 3.832
Local Peer HAYNES INTERNATIONAL INC NASDAQ 218.113 22.497 41.364 0.7391 5.049
Local Peer OLYMPIC STEEL INC NASDAQ 125.036 32.427 - 0.4169 0.704
Local Peer SYNALLOY CORP NASDAQ 51.178 - - 0.5219 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 28.565 2.572 2.670 0.2397 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 56,755.315 - 43.825 1.6668 2.003
Global Peer FORTESCUE METALS GROUP LTD ASX 48,812.630 6.911 6.911 2.5400 11.093
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,567.204 9.291 19.108 0.3970 4.525
Global Peer NUCOR CORP NYSE 13,660.749 10.807 26.878 1.3400 3.540
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,354.771 - - 0.3454 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,542.856 9.327 13.915 1.3207 2.248
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 5,625.264 7.576 - 0.5028 5.666
Global Peer BLUESCOPE STEEL LTD ASX 6,433.296 66.667 66.666 0.9832 1.094
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,205.930 13.783 20.692 0.7685 1.871
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,982.182 8.781 - 5.2651 2.540
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), Kapuas Prima Coal Tbk. (IDX), RYERSON HOLDING CORP (NYSE), MCS (SET), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), MILL (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), GSTEEL (SET), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), IRC (HKEx), IRON ROAD LIMITED (ASX), MAIKE TUBE (HKEx), GJS (SET), PANTECH (Bursa), WEEBIT NANO LTD (ASX), SSTEEL (Bursa), MAYER HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ARROW (SET), CHU KONG PIPE (HKEx), PAP (SET), NORTH MINING (HKEx), GOLIK HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), LIONIND (Bursa), 2S (SET), CHOW (SET), ASIA RESOURCES (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), GWR GROUP LTD (ASX), ZIGA (SET), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), CHINAVTM MINING (HKEx), CHOOBEE (Bursa), BSBM (SET), FACBIND (Bursa), ADD NEW ENERGY (HKEx), RWI (SET), LHK (SET), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), LEONFB (Bursa), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), KOGI IRON LIMITED (ASX), PERM (SET), DYNACIA (Bursa), ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), SAM (SET), KSSC (Bursa), TGPRO (SET), PPM (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), CSP (SET), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), RICH (SET), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SSI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-14.94 %
10 Days --1.090
-16.93 %
20 Days --1.370
-20.39 %
Medium Term Return 3 Months --3.170
-37.21 %
6 Months --2.190
-29.05 %
1 Year --10.250
-65.71 %
Long Term Return 2 Years --19.880
-78.80 %
3 Years --16.030
-74.98 %
5 Years --6.390
-54.43 %
Annualised Return Annualised --
-14.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.120 - 15.830 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +4.49
Change From 1 Year High -10.480 % Change From 1 Year High (%) -66.20
2 Years Range 5.120 - 26.855 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +4.49
Change From 2 Years High -21.505 % Change From 2 Years High (%) -80.08
5 Years Range 5.120 - 31.200 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +4.49
Change From 5 Years High -25.849 % Change From 5 Years High (%) -82.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Stainless & Alloy Products, Inc. engages in the manufacture and marketing of semi-finished and finished specialty steels, including stainless steel, nickel alloys, tool steel and certain other alloyed steels. Its products include specialty bar, forging quality billet, ingots, plate, specialty shapes and coil products, which are sold to service centers, forgers, rerollers and original equipment manufacturers. The company was founded in 1994 and is headquartered in Bridgeville, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 5.620 5.650 5.220 5.350 60,671 -
24 Sep 2020 5.860 5.860 5.120 5.400 56,233 -
23 Sep 2020 6.150 6.380 5.560 5.560 17,038 -
22 Sep 2020 6.370 6.500 6.100 6.170 28,253 -
21 Sep 2020 6.490 6.528 6.220 6.290 8,317 -
18 Sep 2020 6.400 6.660 6.400 6.660 35,771 -
17 Sep 2020 6.470 6.550 6.344 6.380 20,236 -
16 Sep 2020 6.410 6.647 6.380 6.380 15,170 -
15 Sep 2020 6.540 6.773 6.330 6.380 10,950 -
14 Sep 2020 6.640 6.786 6.440 6.440 11,821 -
11 Sep 2020 6.830 6.850 6.620 6.640 8,454 -
10 Sep 2020 6.940 6.970 6.730 6.870 8,908 -
09 Sep 2020 6.803 6.961 6.802 6.860 12,248 -
08 Sep 2020 6.910 7.000 6.795 6.830 91,865 -
04 Sep 2020 6.960 7.000 6.750 6.900 20,377 -
03 Sep 2020 6.920 7.180 6.742 6.930 16,989 -
02 Sep 2020 6.730 7.200 6.726 6.910 30,374 -
01 Sep 2020 6.650 6.820 6.650 6.670 50,937 -
31 Aug 2020 6.490 6.840 6.380 6.720 17,509 -
28 Aug 2020 6.270 6.500 6.250 6.410 10,679 -
27 Aug 2020 6.550 6.550 6.310 6.310 4,916 -
26 Aug 2020 6.310 6.860 6.300 6.310 6,699 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
6.640 6.786 5.120 5.350 264,460 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
6.270 6.786 5.120 6.640 268,340 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
7.200 7.682 5.120 6.310 511,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.