Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL STAINLESS & ALLOY PRODCTS UNIVERSAL STAINLESS & ALLOY PRODUCTS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 16.910 Change: -1.040 High: 17.990 Remarks: -
Change (%): -5.79 Low: 16.910
Open 17.920 Yesterday's Close 17.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21325 Trailing EPS (USD) e 0.88837 NAV (USD) b 27.4820
PE a 13.938 Trailing PE f 19.035 Price / NAV b 0.6153
Dividend (USD) d - Cash In Hand (USD) g 0.0259 Issued & Paid-up Shares c 8,788,000
Dividend Yield (%) d - Price / Cash In Hand g 652.896 Treasury Shares h 294,279
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 148.605
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 217.242
Piotroski F Score 7 Exchange Code USAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.72 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 148.605 13.938 19.035 0.6153 -
Industry Steel NASDAQ 1,404.057 5.819 6.958 1.4662 2.384
Local Peer STEEL DYNAMICS INC NASDAQ 6,944.163 5.518 6.508 1.7085 2.433
Local Peer SCHNITZER STEEL NASDAQ 681.526 4.356 6.526 0.9891 2.938
Local Peer HAYNES INTERNATIONAL INC NASDAQ 451.844 - 78.787 1.3686 2.435
Local Peer OLYMPIC STEEL INC NASDAQ 173.948 5.153 12.048 0.5639 0.506
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 24.257 2.339 2.154 0.2165 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,206.432 9.150 18.566 1.5084 2.438
Global Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,454.052 3.393 8.492 0.4152 0.987
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,447.862 11.478 13.246 0.4552 3.039
Global Peer NUCOR CORP NYSE 16,249.215 6.910 7.380 1.5775 2.896
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,322.371 15.223 13.922 1.1156 3.633
Global Peer CMOC HKEx 59,182.000 10.779 22.194 1.3214 4.564
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,892.127 10.876 11.353 1.3949 1.941
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Global Peer BLUESCOPE STEEL LTD ASX 6,606.197 6.503 6.503 0.9624 1.095
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), PANTECH (Bursa), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.900
+12.66 %
10 Days -+1.180
+7.50 %
20 Days -+1.080
+6.82 %
Medium Term Return 3 Months -+2.910
+20.79 %
6 Months --0.250
-1.46 %
1 Year --11.850
-41.20 %
Long Term Return 2 Years --3.420
-16.82 %
3 Years -+6.990
+70.46 %
5 Years --13.700
-44.76 %
Annualised Return Annualised --
-11.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.530 - 29.150 Change From 1 Year Low +4.380 % Change From 1 Year Low (%) +34.96
Change From 1 Year High -12.240 % Change From 1 Year High (%) -41.99
2 Years Range 12.530 - 31.200 Change From 2 Years Low +4.380 % Change From 2 Years Low (%) +34.96
Change From 2 Years High -14.290 % Change From 2 Years High (%) -45.80
5 Years Range 6.100 - 31.200 Change From 5 Years Low +10.810 % Change From 5 Years Low (%) +177.21
Change From 5 Years High -14.290 % Change From 5 Years High (%) -45.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Stainless & Alloy Products, Inc. engages in the manufacture and marketing of semi-finished and finished specialty steels, including stainless steel, nickel alloys, tool steel and certain other alloyed steels. Its products include specialty bar, forging quality billet, ingots, plate, specialty shapes and coil products, which are sold to service centres, forgers, re-rollers, original equipment manufactures and wire re-drawers. The company was founded in 1994 and is headquartered in Bridgeville, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 17.920 17.990 16.910 16.910 38,744 -
12 Sep 2019 17.360 18.180 17.040 17.950 61,133 -
11 Sep 2019 16.075 17.360 15.605 17.360 17,782 -
10 Sep 2019 15.660 16.550 15.660 16.400 34,655 -
09 Sep 2019 15.220 15.990 15.100 15.840 27,161 -
06 Sep 2019 15.100 15.600 14.250 15.010 22,499 -
05 Sep 2019 14.675 15.220 14.660 15.220 46,174 -
04 Sep 2019 14.915 15.120 14.520 14.710 24,456 -
03 Sep 2019 15.620 15.723 14.720 15.050 25,325 -
30 Aug 2019 15.730 16.100 15.410 15.730 12,599 -
29 Aug 2019 16.180 16.335 15.380 15.770 21,265 -
28 Aug 2019 15.800 16.490 15.310 15.930 24,272 -
27 Aug 2019 16.120 16.315 15.700 15.700 22,097 -
26 Aug 2019 16.000 16.090 15.460 16.090 24,691 -
23 Aug 2019 16.440 16.980 15.775 15.800 26,646 -
22 Aug 2019 16.360 16.680 16.080 16.590 13,403 -
21 Aug 2019 16.303 16.303 15.950 15.950 4,441 -
20 Aug 2019 15.950 16.340 15.950 16.340 23,547 -
19 Aug 2019 15.750 16.090 14.920 15.890 23,807 -
16 Aug 2019 15.750 16.031 15.250 15.830 38,499 -
15 Aug 2019 14.790 15.950 14.221 14.900 22,886 -
14 Aug 2019 15.330 15.330 14.226 14.810 11,334 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
15.730 18.180 14.250 16.910 310,528 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
15.750 18.180 14.250 15.770 222,668 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
16.550 18.180 14.250 14.900 633,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.