Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -
    Index delayed 20 minutes
  • XAO XAO
    6,870.7
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL STAINLESS & ALLOY PRODCTS UNIVERSAL STAINLESS & ALLOY PRODUCTS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 14.450 Change: +0.090 High: 14.670 Remarks: -
Change (%): +0.63 Low: 14.000
Open 14.450 Yesterday's Close 14.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21325 Trailing EPS (USD) e 0.53004 NAV (USD) b 27.6124
PE a 11.910 Trailing PE f 27.262 Price / NAV b 0.5233
Dividend (USD) d - Cash In Hand (USD) g 0.1370 Issued & Paid-up Shares c 8,788,000
Dividend Yield (%) d - Price / Cash In Hand g 105.474 Treasury Shares h 294,279
Beta - 75 Daysi 0.325 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 126.987
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 192.525
Piotroski F Score 7 Exchange Code USAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.42 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 126.987 11.910 27.262 0.5233 -
Industry Steel NASDAQ 1,364.857 6.077 9.088 1.4249 2.208
Local Peer STEEL DYNAMICS INC NASDAQ 6,855.683 5.448 8.364 1.6900 2.464
Local Peer SCHNITZER STEEL NASDAQ 555.965 9.867 9.867 0.7977 -
Local Peer HAYNES INTERNATIONAL INC NASDAQ 466.772 - 81.390 1.4139 2.357
Local Peer OLYMPIC STEEL INC NASDAQ 165.160 4.892 48.152 0.5351 0.533
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 18.573 1.791 1.649 0.1658 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Global Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,086.168 3.322 8.313 0.4065 1.008
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,799.191 11.051 12.753 0.4383 3.157
Global Peer NUCOR CORP NYSE 16,661.664 7.086 9.249 1.5946 2.825
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,920.988 14.765 15.851 1.0808 3.746
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,543.573 11.904 12.138 1.4869 1.773
Global Peer CMOC HKEx 53,350.197 9.717 26.889 1.2081 5.062
Global Peer BLUESCOPE STEEL LTD ASX 7,167.594 7.056 7.056 1.0442 1.009
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,217.390 6.693 10.923 0.6439 3.697
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), WZSATU (Bursa), 2S (SET), AMC (SET), RWI (SET), FACBIND (Bursa), TASHIN (Bursa), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), GSTEEL (SET), WEEBIT NANO LTD (ASX), PERM (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), UWC (SET), CENTREX METALS LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-4.49 %
10 Days -+0.280
+1.98 %
20 Days -+0.650
+4.71 %
Medium Term Return 3 Months --1.440
-9.06 %
6 Months -+1.130
+8.48 %
1 Year --5.480
-27.50 %
Long Term Return 2 Years --6.470
-30.93 %
3 Years -+3.030
+26.53 %
5 Years --12.480
-46.34 %
Annualised Return Annualised --
-11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.300 - 21.810 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +17.48
Change From 1 Year High -7.360 % Change From 1 Year High (%) -33.75
2 Years Range 12.300 - 31.200 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +17.48
Change From 2 Years High -16.750 % Change From 2 Years High (%) -53.69
5 Years Range 6.100 - 31.200 Change From 5 Years Low +8.350 % Change From 5 Years Low (%) +136.89
Change From 5 Years High -16.750 % Change From 5 Years High (%) -53.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Stainless & Alloy Products, Inc. engages in the manufacture and marketing of semi-finished and finished specialty steels, including stainless steel, nickel alloys, tool steel and certain other alloyed steels. Its products include specialty bar, forging quality billet, ingots, plate, specialty shapes and coil products, which are sold to service centres, forgers, re-rollers, original equipment manufactures and wire re-drawers. The company was founded in 1994 and is headquartered in Bridgeville, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 14.450 14.670 14.000 14.450 13,692 -
14 Nov 2019 14.410 14.690 14.310 14.360 17,447 -
13 Nov 2019 14.330 14.670 14.110 14.390 58,059 -
12 Nov 2019 15.050 15.240 14.440 14.590 34,460 -
11 Nov 2019 14.850 15.130 14.300 15.130 23,006 -
08 Nov 2019 15.020 15.020 14.505 14.900 14,057 -
07 Nov 2019 14.180 15.190 14.180 15.120 25,306 -
06 Nov 2019 14.220 14.360 13.900 13.900 2,428 -
05 Nov 2019 13.753 14.579 13.753 14.380 2,401 -
04 Nov 2019 14.160 14.990 14.160 14.170 12,188 -
01 Nov 2019 13.710 14.160 13.550 14.160 13,703 -
31 Oct 2019 13.490 13.680 13.374 13.420 54,794 -
30 Oct 2019 13.246 13.740 12.720 13.690 81,952 -
29 Oct 2019 12.800 13.210 12.800 13.060 17,404 -
28 Oct 2019 13.010 13.250 12.750 12.780 10,742 -
25 Oct 2019 13.390 13.450 13.000 13.000 12,595 -
24 Oct 2019 13.290 13.509 13.010 13.050 12,809 -
23 Oct 2019 13.010 13.550 12.300 13.450 54,961 -
22 Oct 2019 13.720 13.780 13.500 13.670 17,703 -
21 Oct 2019 14.060 14.200 13.360 13.800 33,361 -
18 Oct 2019 14.280 14.420 13.890 13.980 19,625 -
17 Oct 2019 14.420 14.420 13.880 13.890 26,170 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
14.160 15.240 13.753 14.450 203,044 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
14.060 15.240 13.360 14.160 310,024 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
14.920 16.055 13.753 13.980 472,664 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.