Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL STAINLESS & ALLOY PRODCTS UNIVERSAL STAINLESS & ALLOY PRODUCTS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 13.740 Change: -0.050 High: 13.885 Remarks: -
Change (%): -0.36 Low: 13.510
Open 13.700 Yesterday's Close 13.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21325 Trailing EPS (USD) e 0.48646 NAV (USD) b 27.6668
PE a 11.325 Trailing PE f 28.245 Price / NAV b 0.4966
Dividend (USD) d - Cash In Hand (USD) g 0.0193 Issued & Paid-up Shares c 8,788,000
Dividend Yield (%) d - Price / Cash In Hand g 711.917 Treasury Shares h 294,279
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 120.747
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 184.922
Piotroski F Score 7 Exchange Code USAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.49 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 120.747 11.325 28.245 0.4966 -
Industry Steel NASDAQ 1,298.389 5.781 10.629 1.3627 2.321
Local Peer STEEL DYNAMICS INC NASDAQ 6,625.149 5.265 9.872 1.6255 2.550
Local Peer SCHNITZER STEEL NASDAQ 510.019 9.052 15.380 0.7491 -
Local Peer HAYNES INTERNATIONAL INC NASDAQ 344.636 - 35.511 1.1632 3.193
Local Peer OLYMPIC STEEL INC NASDAQ 170.218 5.042 49.626 0.5515 0.517
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 19.565 1.887 1.737 0.1746 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 67,852.723 9.669 18.588 1.6160 2.307
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,479.250 11.499 22.734 0.4692 3.034
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,737.260 3.060 7.657 0.3744 1.095
Global Peer NUCOR CORP NYSE 15,260.811 6.490 8.472 1.4605 3.084
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,781.538 12.280 12.521 1.5338 1.719
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Global Peer BLUESCOPE STEEL LTD ASX 7,729.600 7.609 7.609 1.1261 0.935
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS LTD (ASX), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), MILL (SET), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), LEONFB (Bursa), KOGI IRON LIMITED (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), MYCRON (Bursa), RWI (SET), IRON ROAD LIMITED (ASX), FACBIND (Bursa), AMC (SET), 2S (SET), CAA RESOURCES (HKEx), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), PPM (SET), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.86 %
10 Days --0.610
-4.25 %
20 Days --0.950
-6.47 %
Medium Term Return 3 Months -+0.740
+5.69 %
6 Months --3.000
-17.92 %
1 Year --3.470
-20.16 %
Long Term Return 2 Years --11.460
-45.48 %
3 Years --3.200
-18.89 %
5 Years --8.550
-38.36 %
Annualised Return Annualised --
-9.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.300 - 19.160 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +11.71
Change From 1 Year High -5.420 % Change From 1 Year High (%) -28.29
2 Years Range 12.300 - 31.200 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +11.71
Change From 2 Years High -17.459 % Change From 2 Years High (%) -55.96
5 Years Range 6.100 - 31.200 Change From 5 Years Low +7.640 % Change From 5 Years Low (%) +125.25
Change From 5 Years High -17.459 % Change From 5 Years High (%) -55.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Stainless & Alloy Products, Inc. engages in the manufacture and marketing of semi-finished and finished specialty steels, including stainless steel, nickel alloys, tool steel and certain other alloyed steels. Its products include specialty bar, forging quality billet, ingots, plate, specialty shapes and coil products, which are sold to service centres, forgers, re-rollers, original equipment manufactures and wire re-drawers. The company was founded in 1994 and is headquartered in Bridgeville, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 13.700 13.885 13.510 13.740 8,233 -
23 Jan 2020 13.620 13.900 13.470 13.790 36,888 -
22 Jan 2020 13.600 14.100 13.440 13.620 21,333 -
21 Jan 2020 14.160 14.160 13.725 13.970 22,939 -
17 Jan 2020 14.300 14.320 13.683 14.000 21,972 -
16 Jan 2020 13.740 14.280 13.000 14.270 88,364 -
15 Jan 2020 14.080 14.190 13.860 14.100 48,407 -
14 Jan 2020 14.110 14.390 13.830 13.830 28,037 -
13 Jan 2020 14.230 14.490 14.140 14.200 14,577 -
10 Jan 2020 14.440 14.650 14.160 14.350 38,323 -
09 Jan 2020 14.770 14.812 14.400 14.500 18,311 -
08 Jan 2020 14.770 14.970 14.750 14.790 26,760 -
07 Jan 2020 14.940 14.990 14.620 14.800 13,302 -
06 Jan 2020 14.840 15.000 14.644 14.980 11,324 -
03 Jan 2020 14.890 14.950 14.780 14.900 8,021 -
02 Jan 2020 14.860 15.100 14.650 15.100 40,121 -
31 Dec 2019 14.770 14.910 14.770 14.900 12,071 -
30 Dec 2019 14.700 14.900 14.670 14.880 18,587 -
27 Dec 2019 14.710 14.940 14.620 14.690 11,101 -
26 Dec 2019 14.720 15.050 14.700 14.730 25,425 -
24 Dec 2019 14.700 15.085 14.600 14.700 5,132 -
23 Dec 2019 14.520 15.105 14.400 14.770 49,730 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
14.440 14.650 13.000 13.740 329,073 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
14.720 15.050 13.000 14.500 185,023 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
14.200 14.650 13.000 14.700 645,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.