Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL STAINLESS & ALLOY PRODCTS UNIVERSAL STAINLESS & ALLOY PRODUCTS
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 10.280 Change: - High: 10.500 Remarks: -
Change (%): - Low: 9.920
Open 10.090 Yesterday's Close 10.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,335 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14402 Trailing EPS (USD) e -2.14402 NAV (USD) b 25.4036
PE a - Trailing PE f - Price / NAV b 0.4047
Dividend (USD) d - Cash In Hand (USD) g 0.0185 Issued & Paid-up Shares c 8,883,790
Dividend Yield (%) d - Price / Cash In Hand g 555.676 Treasury Shares h -
Market Cap (M) 91.325 Enterprise Value (M) 142.078
Piotroski F Score 4 Exchange Code USAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.96 Free Float (%) 92.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 91.325 - - 0.4047 -
Industry Steel NASDAQ 1,315.402 19.895 20.170 1.8201 0.299
Local Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Local Peer SCHNITZER STEEL NASDAQ 948.251 - 55.931 1.3852 2.143
Local Peer HAYNES INTERNATIONAL INC NASDAQ 354.211 - - 1.1891 3.136
Local Peer OLYMPIC STEEL INC NASDAQ 197.576 - - - -
Local Peer SYNALLOY CORP NASDAQ 78.972 - - 0.8954 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 74.025 13.729 13.729 3.5202 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 31.798 2.863 2.972 0.2669 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.186 25.034 1.6741 2.698
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 - - 1.0980 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 - - 3.2976 -
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), LIONIND (Bursa), HIAPTEK (Bursa), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), MAIKE TUBE (HKEx), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), 2S (SET), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CSP (SET), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-4.37 %
10 Days -+0.680
+7.08 %
20 Days -+3.100
+43.18 %
Medium Term Return 3 Months -+3.050
+42.19 %
6 Months -+3.560
+52.98 %
1 Year --1.050
-9.27 %
Long Term Return 2 Years --7.820
-43.20 %
3 Years --16.240
-61.24 %
5 Years -+0.570
+5.87 %
Annualised Return Annualised --
+1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.120 - 11.910 Change From 1 Year Low +5.160 % Change From 1 Year Low (%) +100.78
Change From 1 Year High -1.630 % Change From 1 Year High (%) -13.69
2 Years Range 5.120 - 18.960 Change From 2 Years Low +5.160 % Change From 2 Years Low (%) +100.78
Change From 2 Years High -8.680 % Change From 2 Years High (%) -45.78
5 Years Range 5.120 - 31.200 Change From 5 Years Low +5.160 % Change From 5 Years Low (%) +100.78
Change From 5 Years High -20.919 % Change From 5 Years High (%) -67.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Stainless & Alloy Products, Inc. engages in the manufacture and marketing of semi-finished and finished specialty steels, including stainless steel, nickel alloys, tool steel and certain other alloyed steels. Its products include specialty bar, forging quality billet, ingots, plate, specialty shapes and coil products, which are sold to service centers, forgers, rerollers and original equipment manufacturers. The company was founded in 1994 and is headquartered in Bridgeville, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 10.090 10.500 9.920 10.280 59,335 -
25 Feb 2021 10.380 10.570 9.995 10.280 41,456 -
24 Feb 2021 10.290 10.710 10.090 10.300 67,004 -
23 Feb 2021 10.740 10.740 9.820 10.380 70,939 -
22 Feb 2021 10.070 10.968 10.000 10.750 102,685 -
19 Feb 2021 9.930 10.400 9.750 10.230 46,831 -
18 Feb 2021 9.850 10.211 9.710 9.990 66,259 -
17 Feb 2021 10.140 10.140 9.570 9.770 42,339 -
16 Feb 2021 9.670 10.190 9.590 9.990 45,688 -
12 Feb 2021 8.540 9.640 8.510 9.600 66,614 -
11 Feb 2021 8.640 8.800 8.346 8.650 26,246 -
10 Feb 2021 8.760 8.840 8.300 8.730 24,641 -
09 Feb 2021 8.260 8.880 8.200 8.770 31,247 -
08 Feb 2021 8.070 8.300 8.012 8.240 30,915 -
05 Feb 2021 8.250 8.250 7.900 8.110 36,017 -
04 Feb 2021 7.640 8.300 7.540 8.290 68,152 -
03 Feb 2021 7.480 7.650 7.280 7.630 30,407 -
02 Feb 2021 7.180 7.570 7.140 7.370 49,861 -
01 Feb 2021 7.280 7.290 6.941 7.180 87,148 -
29 Jan 2021 7.370 7.580 7.050 7.260 64,675 -
28 Jan 2021 7.650 7.650 7.210 7.360 67,268 -
27 Jan 2021 7.480 7.770 7.290 7.590 109,876 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
8.540 10.968 8.510 10.280 609,150 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
7.370 10.968 7.050 8.650 449,309 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
7.410 10.968 7.310 7.360 1,197,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.