Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

USA COMPRESSION PARTNERS LP USA COMPRESSION PARTNERS LP
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 16.950 Change: -0.600 High: 17.060 Remarks: -
Change (%): -3.42 Low: 16.470
Open 17.000 Yesterday's Close 17.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 357,356 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.62924 Trailing EPS (USD) e -0.41874 NAV (USD) b 2.2261
PE a - Trailing PE f - Price / NAV b 7.6142
Dividend (USD) d 2.097732 Cash In Hand (USD) g - Issued & Paid-up Shares c 97,067,200
Dividend Yield (%) d 12.376 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 1,645.289 Enterprise Value (M) 4,070.889
Piotroski F Score 2 Exchange Code USAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.82 Free Float (%) 98.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference USA COMPRESSION PARTNERS LP NYSE 1,645.289 - - 7.6142 12.376
Industry Oilfield Services/Equipment NYSE 4,167.538 32.469 - 2.3298 1.959
Local Peer SCHLUMBERGER LIMITED NYSE 47,420.761 - 46.400 3.7158 2.569
Local Peer BAKER HUGHES COMPANY NYSE 25,846.572 - 183.309 1.5172 2.017
Local Peer HALLIBURTON CO NYSE 23,034.825 - 57.876 4.0547 1.210
Local Peer NOV INC NYSE 5,817.583 - - 1.1389 0.334
Local Peer TECHNIPFMC PLC NYSE 3,474.897 - 21.463 0.9689 1.682
Local Peer CACTUS INC NYSE 3,391.508 98.459 108.055 7.6736 0.506
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 2,704.372 - - 2.2225 0.292
Local Peer EXPRO GROUP HOLDINGS N.V. NYSE 2,007.569 - - 3.1809 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,536.188 - - 2.7596 -
Local Peer ARCHROCK INC NYSE 1,327.833 - 38.050 1.4531 6.681
Local Peer CORE LABORATORIES NV NYSE 1,307.930 - 40.041 8.7181 0.954
Local Peer RPC INC NYSE 1,203.745 - - 1.9287 -
Other Local Peers PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 5,881.430 68.387 68.389 1.0572 4.447
Global Peer DIALOG Bursa 16,757.919 30.854 30.854 3.6451 1.044
Global Peer WEATHERFORD INTL PLC NASDAQ 2,012.450 - - 2.7720 -
Global Peer SINOPEC OILFIELD SERVICE CORPORATIO HKEx 15,187.488 - 158.533 1.7036 -
Global Peer ARMADA Bursa 6,202.400 49.389 11.650 1.7185 -
Global Peer YINSON Bursa 6,197.786 19.675 15.276 2.7769 1.031
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,136.256 22.686 23.933 1.1546 -
Global Peer CMBC CAPITAL HOLDINGS LTD HKEx 4,300.578 10.938 10.026 1.5717 3.655
Global Peer SAPNRG Bursa 1,677.803 - - 0.2510 -
Global Peer DALIPAL HOLDINGS LTD HKEx 2,956.182 - - 1.9212 -
Other Global Peers FTS INTERNATIONAL INC (NYSE American), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), HONGHUA GROUP LTD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), SPT ENERGY GROUP INC (HKEx), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), ICON (Bursa), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), HILONG HOLDING LIMITED (HKEx), Baker Technology (SGX), BURGUNDY DIAMOND MINES LTD (ASX), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), MTQ (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), PETRO-KING OILFIELD SERVICES LTD (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BARAKAH (Bursa), Ezra (SGX), MIND TECHNOLOGY INC (NASDAQ), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), Falcon Energy (SGX), ALAM (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-3.31 %
10 Days -+0.010
+0.06 %
20 Days -+1.170
+7.41 %
Medium Term Return 3 Months -+1.130
+7.14 %
6 Months -+1.730
+11.37 %
1 Year 66.675+6.070
+668.61 %
Long Term Return 2 Years 150.675-0.440
+863.92 %
3 Years 152.775+1.500
+998.54 %
5 Years 156.975-2.100
+812.99 %
Annualised Return Annualised --
+55.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 17.829 Change From 1 Year Low +7.350 % Change From 1 Year Low (%) +76.56
Change From 1 Year High -0.879 % Change From 1 Year High (%) -4.93
2 Years Range 3.520 - 18.320 Change From 2 Years Low +13.430 % Change From 2 Years Low (%) +381.53
Change From 2 Years High -1.370 % Change From 2 Years High (%) -7.48
5 Years Range 3.520 - 19.780 Change From 5 Years Low +13.430 % Change From 5 Years Low (%) +381.53
Change From 5 Years High -2.830 % Change From 5 Years High (%) -14.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

USA Compression Partners LP engages in the provision of compression services in terms of total compression fleet horsepower. It offers services in connection with infrastructure applications, which includes processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. The company was founded by Eric Dee Long on July 10, 1998 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 17.000 17.060 16.470 16.950 357,356 -
21 Oct 2021 17.790 17.800 17.360 17.550 628,254 -
20 Oct 2021 17.660 17.789 17.580 17.740 878,679 -
19 Oct 2021 17.820 17.829 17.600 17.640 376,125 -
18 Oct 2021 17.780 17.820 17.500 17.670 485,921 -
15 Oct 2021 17.500 17.800 17.410 17.530 401,908 -
14 Oct 2021 17.330 17.400 17.130 17.350 147,151 -
13 Oct 2021 17.100 17.300 16.900 17.240 139,001 -
12 Oct 2021 17.220 17.376 17.150 17.180 95,138 -
11 Oct 2021 17.150 17.300 17.030 17.240 297,406 -
08 Oct 2021 16.830 17.060 16.830 16.940 162,513 -
07 Oct 2021 16.850 16.920 16.750 16.780 154,837 -
06 Oct 2021 16.500 16.940 16.270 16.750 182,916 -
05 Oct 2021 16.700 16.940 16.650 16.780 287,733 -
04 Oct 2021 16.680 16.780 16.534 16.690 183,219 -
01 Oct 2021 16.580 16.700 16.390 16.530 141,108 -
30 Sep 2021 16.190 16.570 16.040 16.570 209,022 -
29 Sep 2021 16.250 16.320 16.150 16.190 82,406 -
28 Sep 2021 16.100 16.320 16.090 16.200 160,548 -
27 Sep 2021 15.810 16.200 15.810 16.100 163,606 -
24 Sep 2021 15.850 16.000 15.770 15.780 79,322 -
23 Sep 2021 15.840 16.120 15.630 15.970 133,712 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
17.150 17.829 16.470 16.950 3,806,939 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
15.810 17.829 15.810 16.940 1,727,908 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
14.900 17.829 14.890 15.780 2,182,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.