Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.9
4.3 (0.14%)

 

  • STI Straits Times Index
    3,122.9
    4.3 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,867.2
    50.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,563.2
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,851.4
    -23.5 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 622.7M
  • Value: 429.2M
  • Rise: 146
  • Fall: 133
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.545+0.070
MarcoPolo Marine0.028-
AP Strategic0.002-
YZJ Shipbldg SGD1.400+0.020
Trendlines0.114+0.003
Rex Intl0.189+0.004
Singtel2.320+0.020
Adventus0.011-0.001
Intl Cement0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,843.3 +26.3
HSCEI 10,678.2 +4.3
Jakarta 6,015.0 -19.5
Nikkei 225 28,853.7 -21.2
SSE Comp 3,561.3 -5.0
Shanghai A 3,732.8 -5.2
Shanghai B 253.2 +1.6
KOSPI 3,283.5 +7.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sim Leisure SIM LEISURE GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 13:00
Last (SGD): 0.195 Change: -0.005 High: 0.205 Remarks: -
Change (%): -2.50 Low: 0.195
Open 0.205 Yesterday's Close 0.200
Buy Price 0.195 Sell Price 0.199
Buy Volume ('000) 1.9 Sell Volume ('000) 19.9
Cumulative Volume ('000) 25.0 Cumulative Value 4,925
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01888 Trailing EPS (SGD) e 0.01888 NAV (SGD) b 0.1444
PE a 10.328 Trailing PE f 10.327 Price / NAV b 1.3504
Dividend (SGD) d - Cash In Hand (SGD) g 0.0157 Issued & Paid-up Shares c 147,648,000
Dividend Yield (%) d - Price / Cash In Hand g 12.420 Treasury Shares h -
Beta - 75 Daysi -0.129 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 28.791
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 38.585
Piotroski F Score 2 Exchange Code URR Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.4732 6-Month VWAP 0.207 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Arts, Entertainment and Recreation - Movies/Entertainment
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sim Leisure SGX 28.791 10.328 10.327 1.3504 -
Industry Movies/Entertainment SGX 289.799 87.609 344.020 1.4835 3.412
Index FTSE ST Catalist Index SGX 65.778 133.091 59.086 1.5517 1.555
Local Peer Accordia Golf Tr SGX 796.863 40.822 40.833 0.9876 5.931
Local Peer GHY Culture SGX 773.130 20.310 20.310 4.8747 3.014
Local Peer Straco SGX 470.231 - - 1.7444 1.819
Local Peer MM2 Asia SGX 162.793 - - 0.9067 -
Local Peer KOP SGX 62.046 - - 0.5209 -
Local Peer Vividthree SGX 15.031 - - 0.7450 -
Local Peer Spackman SGX 11.410 - - 0.2691 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,907.918 164.739 164.737 13.3350 0.259
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), RS (SET), CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-7.14 %
10 Days --0.010
-4.88 %
20 Days --0.010
-4.88 %
Medium Term Return 3 Months --0.015
-7.14 %
6 Months --0.030
-13.33 %
1 Year --0.055
-22.00 %
Long Term Return 2 Years 0.010-0.025
-6.82 %
Annualised Return Annualised --
-3.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.176 - 0.260 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +10.80
Change From 1 Year High -0.065 % Change From 1 Year High (%) -25.00
2 Years Range - - 0.270 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.075 % Change From 2 Years High (%) -27.78
5 Years Range - - 0.270 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.075 % Change From 5 Years High (%) -27.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sim Leisure Group Ltd. and its subsidiaries (the Group) is a theme park developer and operator. The Group presently operates ESCAPE theme parks in Penang, Malaysia which caters to both local and foreign visitors.ESCAPE Adventureplay is an outdoor adventure theme park comprising eco-friendly features and design elements reminiscent of traditional villages in Malaysia. The attractions in ESCAPE Adventureplay include climbing zones, obstacle courses, a vertical leap, zip lines, dry slides, a rock-wall, trapeze and indoor mazes. ESCAPE Adventureplay also has a campsite with camping facilities and services for visitors. ESCAPE Waterplay features the same eco-friendly and traditional design elements. The attractions in ESCAPE Waterplay include a high diving platform, water slides of various heights and designs, a wave pool, a lazy river and a childrens play area with slides. ESCAPE Waterplay also has an activity pool and childrens pool with sites for beach volleyball and beach soccer.ESCAPE Gravityplay, a theme park featuring two downhill karting tracks is the third in the ESCAPE series of theme parks and is targeted to be launched in the first half of 2019.

IPO Performance

Listing Date 01 Mar 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 26.40 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.169 First Week Close (SGD) 0.190
Current vs IPO Price (%) -11.36 First Day Gain (%) -23.18 First Week Gain (%) -13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.07 MB)
Part 2(0.17 MB)
Annual Report 2019 Dec 2019 Part 1(6.28 MB)
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2019 Feb 2019 Part 1(4.50 MB)
Part 2(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.200 0.200 0.200 0.200 2,000 0.2000
22 Jun 2021 0.200 0.200 0.195 0.200 32,000 0.1981
21 Jun 2021 0.200 0.200 0.195 0.200 13,300 0.1962
18 Jun 2021 0.200 0.205 0.195 0.205 22,000 0.1987
17 Jun 2021 0.200 0.205 0.196 0.205 24,000 0.1990
16 Jun 2021 0.210 0.210 0.210 0.210 - -
15 Jun 2021 0.210 0.210 0.210 0.210 2,000 0.2100
14 Jun 2021 0.200 0.215 0.200 0.205 48,900 0.2036
11 Jun 2021 0.194 0.215 0.190 0.215 66,000 0.2006
10 Jun 2021 0.193 0.205 0.193 0.205 65,000 0.1996
09 Jun 2021 0.200 0.205 0.200 0.205 40,000 0.2013
08 Jun 2021 0.205 0.205 0.205 0.205 - -
07 Jun 2021 0.205 0.205 0.205 0.205 - -
04 Jun 2021 0.205 0.205 0.205 0.205 - -
03 Jun 2021 0.205 0.205 0.205 0.205 3,000 0.2050
02 Jun 2021 0.205 0.210 0.200 0.200 40,100 0.2054
01 Jun 2021 0.210 0.210 0.191 0.200 36,700 0.2003
31 May 2021 0.200 0.200 0.200 0.200 20,000 0.2000
28 May 2021 0.205 0.210 0.205 0.210 25,000 0.2058
27 May 2021 0.205 0.205 0.205 0.205 - -
25 May 2021 0.205 0.205 0.205 0.205 - -
24 May 2021 0.205 0.205 0.205 0.205 - -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
0.193 0.215 0.190 0.200 275,200 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
0.205 0.215 0.190 0.205 164,800 -
4 Weeks from
(27 Apr 2021 to 25 May 2021)
0.210 0.215 0.190 0.205 36,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.