Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.3
1.7 (0.05%)

 

  • STI Straits Times Index
    3,120.3
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,880.4
    63.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    0.1 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,883.1 +66.0
HSCEI 10,685.3 +11.3
Jakarta 6,015.0 -19.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,565.3 -0.9
Shanghai A 3,737.0 -1.0
Shanghai B 253.1 +1.4
KOSPI 3,282.8 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

URANIUM ROYALTY CORP URANIUM ROYALTY CORP
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 2.460 Change: -0.180 High: 2.710 Remarks: -
Change (%): -6.82 Low: 2.445
Open 2.710 Yesterday's Close 2.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,993 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02581 Trailing EPS (USD) e -0.00846 NAV (USD) b 0.6766
PE a - Trailing PE f - Price / NAV b 3.6358
Dividend (USD) d - Cash In Hand (USD) g 0.0175 Issued & Paid-up Shares c 78,327,200
Dividend Yield (%) d - Price / Cash In Hand g 140.571 Treasury Shares h -
Market Cap (M) 192.685 Enterprise Value (M) 159.947
Piotroski F Score 1 Exchange Code UROY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference URANIUM ROYALTY CORP NASDAQ 192.685 - - 3.6358 -
Industry Other Metals/Minerals NASDAQ 338.805 - - 2.3144 0.237
Local Peer LARGO RESOURCES LTD NASDAQ 1,029.844 152.325 156.941 4.2448 -
Local Peer CAESARSTONE LTD NASDAQ 504.471 69.892 26.934 1.0052 0.956
Local Peer AQUA METALS INC NASDAQ 225.902 - - 6.0661 -
Local Peer SIYATA MOBILE INC NASDAQ 36.794 - - 2.2543 -
Local Peer RETO ECO SOLUTIONS INC NASDAQ 31.858 - - 1.1680 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,491.247 13.268 15.066 2.1563 5.753
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 104,462.467 10.611 10.611 2.2201 7.182
Global Peer BHP GROUP LTD ASX 138,915.421 11.705 13.800 2.1911 6.366
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,714.978 7.762 8.814 1.2615 9.834
Global Peer FREEPORT-MCMORAN INC NYSE 54,488.405 91.423 30.305 4.9898 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 48,711.330 31.018 22.982 6.4732 2.381
Global Peer RIO TINTO LIMITED ASX 45,502.124 3.207 3.207 0.7462 22.612
Global Peer CMOC HKEx 96,116.751 36.731 28.832 2.0965 0.893
Global Peer TECK RESOURCES LIMITED NYSE 11,751.077 - - 0.7250 0.674
Global Peer SOUTH32 LTD ASX 13,429.605 - - 1.0966 1.093
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), NICKEL MINES LTD (ASX), ERO COPPER CORP (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), GALAXY RESOURCES (ASX), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), U S SILICA HLDGS INC (NYSE), ENERGY FUELS INC (NYSE American), LIONTOWN RESOURCES LTD (ASX), Straits Trading (SGX), Timah Tbk. (IDX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), LUMENA NEWMAT (HKEx), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), SYRAH RESOURCES LIMITED (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), XINXIN MINING (HKEx), AURELIA METALS LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), ANDROMEDA METALS LTD (ASX), UR ENERGY INC (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), COMFORT (Bursa), CINER RESOURCES LP (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), FIREFINCH LTD (ASX), BASE RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), CENTRUS ENERGY CORP (NYSE American), SAYONA MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), GOLD ROYALTY CORP (NYSE American), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), LEGEND MINING LTD (ASX), NEOMETALS LTD (ASX), SOUTH MANGANESE (HKEx), CORE LITHIUM LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ORECORP LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), ECOGRAF LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), KGL RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), METALS X LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), ZETA RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ALTURA MINING LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), MUSGRAVE MINERALS (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), VITAL METALS LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), BANNERMAN RESOURCES LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CARAVEL MINERALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), PERSTIM (Bursa), ARCHER MATERIALS LTD (ASX), PODIUM MINERALS LTD (ASX), NORTHERN MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FENIX RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ORION MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), SQ (SET), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MYANMAR METALS LTD (ASX), CI RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), SCIDEV LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), BLACK ROCK MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), VRX SILICA LTD (ASX), CODA MINERALS LTD (ASX), GREENTECH INTL (HKEx), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), Alita Resources (SGX), STAVELY MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), HOT CHILI LTD (ASX), IODM LTD (ASX), PEEL MINING LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), GALENA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), SHEFFIELD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), HYPERION METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ELEVATE URANIUM LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN MINES LIMITED (ASX), PDI (SET), KING ISLAND SCHEELITE LIMITED (ASX), Central Omega Resources Tbk. (IDX), LOS CERROS LTD (ASX), AZURE MINERALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), ROX RESOURCES (ASX), ZENITH MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CHESSER RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), HORIZON MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), RED HILL IRON LTD (ASX), TORO ENERGY LIMITED (ASX), METEORIC RESOURCES NL (ASX), HAVILAH RESOURCES LIMITED (ASX), HUILI RES (HKEx), ALTECH CHEMICALS LIMITED (ASX), PURSUIT MINERALS LTD (ASX), EPI (HOLDINGS) (HKEx), HILLGROVE RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUNNON METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), Livingstone (SGX), RENT.COM.AU LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), INCA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SOLITARIO ZINC CORP (NYSE American), AEON METALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), XANADU MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), Sumber Global Energy Tbk. (IDX), CAENEUS MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), REDBANK COPPER LIMITED (ASX), ALTO METALS LTD (ASX), Sapphire (SGX), S2 RESOURCES LTD (ASX), MARMOTA LTD (ASX), K2FLY LTD (ASX), AUROCH MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), METRO MINING LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), ALICANTO MINERALS (ASX), MITHRIL RESOURCES (ASX), DUKETON MINING LIMITED (ASX), GALILEO MINING LTD (ASX), APOLLO MINERALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), SKY METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), RED METAL (ASX), EQ RESOURCES LTD (ASX), DESERT METALS LTD (ASX), CZR RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), DUKE EXPLORATION LTD (ASX), FIREBIRD METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), GME RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), 3D METALFORGE LTD (ASX), COBRE LTD (ASX), ANOVA METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), FERTOZ LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), AURIS MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), ULTIMA UNITED LTD (ASX), MARVEL GOLD LTD (ASX), ANAX METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GCCP (SGX), EQUUS MINING LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PRODIGY GOLD NL (ASX), COHIBA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), Union Steel (SGX), REWARD MINERALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CONICO LTD (ASX), VANADIUM RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), MOTIO LTD (ASX), BASS METALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), POLARX LTD (ASX), OAR RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), ADMIRALTY RESOURCES NL (ASX), MAGONTEC LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), 3D RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), METALLICA MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), HERON RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), GREENWAY MINING (HKEx), SUREFIRE RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), ALICE QUEEN LTD (ASX), AUDALIA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), ELMORE LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), AsiaPhos (SGX), LINDIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), SI6 METALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), SULTAN RESOURCES LTD (ASX), STONEHORSE ENERGY LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AKORA RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), GTI RESOURCES LTD (ASX), ODIN METALS LTD (ASX), VICTORY MINES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), QUANTUM GRAPHITE LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), EMU NL (ASX), LODESTAR MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), MCS SERVICES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TRIGG MINING LTD (ASX), COPPER STRIKE LTD (ASX), TENNANT MINERALS NL (ASX), METAL BANK LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TECHGEN METALS LTD (ASX), BLACK CANYON LTD (ASX), NICKELX LTD (ASX), GOLDEN DEEPS LTD (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), AUKING MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ALBION RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), WHITE CLIFF MINERALS LIMITED (ASX), PROTEAN ENERGY LTD (ASX), CORAZON MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), TEMPEST MINERALS LTD (ASX), ASSETOWL LTD (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.056
+2.33 %
10 Days --0.310
-11.19 %
20 Days --0.440
-15.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 3.810 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +9.33
Change From 1 Year High -1.350 % Change From 1 Year High (%) -35.43
2 Years Range 2.250 - 3.810 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +9.33
Change From 2 Years High -1.350 % Change From 2 Years High (%) -35.43
5 Years Range 2.250 - 3.810 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +9.33
Change From 5 Years High -1.350 % Change From 5 Years High (%) -35.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uranium Royalty Corp. operates as an exploration company. It engages in mining industry. The company was founded on April 21, 2017 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 2.710 2.710 2.445 2.460 360,993 -
22 Jun 2021 2.560 2.750 2.560 2.640 316,146 -
21 Jun 2021 2.440 2.624 2.430 2.560 406,026 -
18 Jun 2021 2.420 2.427 2.250 2.410 308,633 -
17 Jun 2021 2.500 2.540 2.400 2.404 286,417 -
16 Jun 2021 2.520 2.550 2.450 2.510 306,350 -
15 Jun 2021 2.610 2.680 2.461 2.520 231,886 -
14 Jun 2021 2.700 2.761 2.580 2.590 294,830 -
11 Jun 2021 2.740 2.790 2.710 2.710 211,698 -
10 Jun 2021 2.840 2.893 2.750 2.770 160,156 -
09 Jun 2021 2.800 2.900 2.800 2.810 253,029 -
08 Jun 2021 2.900 2.930 2.570 2.780 674,495 -
07 Jun 2021 2.960 2.980 2.900 2.920 278,192 -
04 Jun 2021 3.080 3.080 2.910 2.990 222,124 -
03 Jun 2021 3.080 3.090 2.960 3.060 159,410 -
02 Jun 2021 3.080 3.141 3.010 3.100 220,571 -
01 Jun 2021 3.000 3.100 2.960 3.030 338,201 -
28 May 2021 3.040 3.150 2.870 2.930 235,965 -
27 May 2021 2.860 2.960 2.850 2.900 296,817 -
26 May 2021 2.920 2.940 2.780 2.810 382,974 -
25 May 2021 3.130 3.180 2.900 2.920 302,107 -
24 May 2021 3.170 3.190 2.890 3.120 541,862 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
2.840 2.893 2.250 2.460 2,883,135 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
2.920 2.940 2.250 2.810 3,061,778 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
3.350 3.350 2.250 2.920 6,122,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.