Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US MASTERS RESIDENTIAL PROPERTY FD US MASTERS RESIDENTIAL PROPERTY FD
Updated on 26 May 2020 (End of trading day)
Last (AUD): 0.340 Change: - High: 0.340 Remarks: -
Change (%): - Low: 0.340
Open 0.340 Yesterday's Close 0.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,907 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.40547 Trailing EPU (AUD) e -0.40547 NAV (AUD) b 0.4492
PE a - Trailing PE f - Price / NAV b 0.7569
Distribution (AUD) d - Cash In Hand (AUD) g 0.2254 Issued & Paid-up Units c 381,071,000
Distribution Yield (%) d - Price / Cash In Hand g 1.508 Treasury Shares h n.a.
Beta - 75 Daysi -0.570 R-Squared - 75 Days (%)i 0.86 Market Cap (M) 129.564
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 911.704
Piotroski F Score 2 Exchange Code URF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 73.54 Free Float (%) 93.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference US MASTERS RESIDENTIAL PROPERTY FD ASX 129.564 - - 0.7569 -
Industry Real Estate Investment Trusts ASX 2,380.400 14.584 12.637 1.0843 4.637
Local Peer GOODMAN GROUP ASX 28,322.071 17.398 18.765 2.5570 1.921
Local Peer DEXUS ASX 9,613.472 7.505 6.207 0.7736 5.728
Local Peer GPT GROUP ASX 8,278.702 9.408 9.408 0.7309 6.231
Local Peer STOCKLAND ASX 8,058.270 25.910 15.647 0.8064 8.144
Local Peer VICINITY CENTRES ASX 6,284.823 18.158 17.774 0.5463 9.542
Local Peer CHARTER HALL GROUP ASX 4,424.882 18.805 10.662 2.0789 3.547
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,474.980 22.583 15.420 1.1579 5.497
Local Peer BWP TRUST ASX 2,460.331 14.526 10.881 1.2597 4.728
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,454.260 6.540 6.317 0.8677 6.821
Local Peer CHARTER HALL LONG WALE REIT ASX 2,142.311 30.800 17.305 0.9855 4.051
Local Peer CROMWELL PROPERTY GROUP ASX 2,155.618 11.043 6.922 0.7969 7.510
Local Peer WAYPOINT REIT ASX 2,045.851 10.352 10.352 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 107,470.674 56.929 56.403 29.5704 1.558
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 65,096.506 75.694 71.456 6.4318 2.924
Global Peer PROLOGIS INC NYSE 64,662.854 41.109 37.694 2.0131 2.065
Global Peer EQUINIX INC NASDAQ 59,306.485 116.872 116.707 6.8409 1.415
Global Peer DIGITAL REALTY TRUST INC NYSE 36,439.589 62.853 53.044 2.6811 2.056
Global Peer PUBLIC STORAGE NYSE 32,593.651 21.505 21.507 36.9094 0.799
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,366.785 220.195 - -7.4971 0.256
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,626.133 27.587 27.669 1.9819 3.954
Global Peer EQUITY RESIDENTIAL NYSE 21,360.032 22.059 18.219 2.0429 3.936
Global Peer WELLTOWER INC NYSE 19,963.846 41.214 47.670 1.2375 7.151
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CPNREIT (SET), Mapletree NAC Tr (SGX), Ascott Trust (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), Frasers Cpt Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), FORTUNE REIT (HKEx), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SPHREIT (SGX), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), FTREIT (SET), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), IGBREIT (Bursa), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), GEO GROUP INC(THE) (NYSE), WHART (SET), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), MFA FINANCIAL INC (NYSE), IMPACT (SET), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AXREIT (Bursa), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), Lendlease Reit (SGX), RPT REALTY (NYSE), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), First Reit (SGX), CITY OFFICE REIT INC (NYSE), SPF (SET), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), CMMT (Bursa), YTLREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), CMC REIT (HKEx), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), BOFFICE (SET), SoilbuildBizReit (SGX), SERITAGE GROWTH PPTYS (NYSE), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), WHITESTONE REIT (NYSE), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), COREPOINT LODGING INC (NYSE), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), SPRIME (SET), BRT APARTMENTS CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), B-WORK (SET), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), ALSREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AIMCG (SET), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AHP (Bursa), POWER REIT (NYSE American), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.23 %
10 Days --0.020
-5.56 %
20 Days -+0.110
+47.83 %
Medium Term Return 3 Months --0.080
-19.05 %
6 Months --0.430
-55.84 %
1 Year 0.010-0.700
-66.35 %
Long Term Return 2 Years 0.060-1.270
-75.16 %
3 Years 0.110-1.650
-77.39 %
5 Years 0.310-1.860
-70.45 %
Annualised Return Annualised --
-21.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.200 - 1.040 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -0.700 % Change From 1 Year High (%) -67.31
2 Years Range 0.200 - 1.620 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -1.280 % Change From 2 Years High (%) -79.01
5 Years Range 0.200 - 2.350 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -2.010 % Change From 5 Years High (%) -85.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Masters Residential Property Fund is a closed end investment fund. It invests in the U.S. residential property market. It focuses on freestanding and multi-family properties in the New York metropolitan area. The company was founded on April 15, 2011 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.340 0.340 0.340 0.340 60,907 -
25 May 2020 0.360 0.360 0.335 0.340 472,317 -
22 May 2020 0.350 0.360 0.340 0.360 336,606 -
21 May 2020 0.350 0.350 0.335 0.350 158,433 -
20 May 2020 0.360 0.360 0.340 0.350 145,652 -
19 May 2020 0.365 0.365 0.350 0.360 160,460 -
18 May 2020 0.360 0.360 0.355 0.355 18,448 -
15 May 2020 0.340 0.365 0.340 0.365 186,010 -
14 May 2020 0.340 0.340 0.330 0.335 120,067 -
13 May 2020 0.340 0.350 0.335 0.350 64,446 -
12 May 2020 0.350 0.360 0.345 0.350 127,048 -
11 May 2020 0.350 0.380 0.320 0.360 353,470 -
08 May 2020 0.295 0.320 0.290 0.320 209,057 -
07 May 2020 0.280 0.297 0.280 0.285 106,535 -
06 May 2020 0.255 0.275 0.255 0.270 109,925 -
05 May 2020 0.250 0.255 0.250 0.253 74,101 -
04 May 2020 0.235 0.250 0.235 0.245 409,513 -
01 May 2020 0.245 0.245 0.245 0.245 82,942 -
30 Apr 2020 0.230 0.250 0.230 0.240 656,815 -
29 Apr 2020 0.235 0.240 0.220 0.230 527,117 -
28 Apr 2020 0.250 0.250 0.235 0.235 17,000 -
27 Apr 2020 0.230 0.230 0.230 0.230 - -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.340 0.365 0.330 0.340 1,723,346 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
0.235 0.365 0.220 0.350 2,656,523 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
0.265 0.365 0.265 0.235 2,788,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.