Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UREKA EUREKA DESIGN
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 0.910 Change: +0.010 High: 0.930 Remarks: -
Change (%): +1.11 Low: 0.900
Open 0.910 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 100
Cumulative Volume ('00) 1,660 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02905 Trailing EPS (THB) e 0.00179 NAV (THB) b 0.3515
PE a 31.325 Trailing PE f 507.164 Price / NAV b 2.5889
Dividend (THB) d - Cash In Hand (THB) g 0.0227 Issued & Paid-up Shares c 635,540,000
Dividend Yield (%) d - Price / Cash In Hand g 40.088 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 578.341
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 578.341
Piotroski F Score 4 Exchange Code UREKA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 61.02 6-Month VWAP 1.323 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UREKA SET 578.341 - 507.164 2.5889 -
Industry Industrial Machinery SET 2,613.189 45.711 494.011 2.9538 0.349
Local Peer STPI SET 10,967.603 - 8.881 1.5058 -
Local Peer BJCHI SET 3,902.268 - - 0.9957 -
Local Peer KKC SET 1,116.000 - - 0.5719 5.376
Local Peer PIMO SET 856.888 51.924 45.199 2.3260 1.439
Local Peer PK SET 758.733 - - 0.5048 6.557
Local Peer UEC SET 599.037 - - 0.4024 3.810
Local Peer GTB SET 576.000 789.474 13.563 - -
Local Peer KOOL SET 542.400 - 26.969 - -
Local Peer TMC SET 284.440 - - 0.5342 -
Local Peer FVC SET 282.571 - - 0.4350 0.469
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Global Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.164
Global Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Global Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Global Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HPMT (Bursa), LEEPORT(HOLD) (HKEx), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PRESTAR (Bursa), EMETALL (Bursa), FUTEX HLDGS (HKEx), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.19 %
10 Days --0.070
-7.14 %
20 Days --0.090
-9.00 %
Medium Term Return 3 Months --0.310
-25.41 %
6 Months --0.610
-40.13 %
1 Year --0.050
-5.21 %
Long Term Return 2 Years ---
3 Years --0.290
-24.17 %
5 Years 0.022-0.553
-36.30 %
Annualised Return Annualised --
-8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 2.300 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +13.75
Change From 1 Year High -1.390 % Change From 1 Year High (%) -60.43
2 Years Range 0.480 - 2.300 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +89.58
Change From 2 Years High -1.390 % Change From 2 Years High (%) -60.43
5 Years Range 0.480 - 3.077 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +89.58
Change From 5 Years High -2.167 % Change From 5 Years High (%) -70.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eureka Design Public Co. Ltd. engages in the manufacture and design of machines for automotive industry. It operates through the Design and Manufacture of Machine, and Distribution of Tools and Equipment segments. It provides services which deals with the design and making of machine, parts, jig and fixture, measuring gauge, auto load and unload system, and fool proof. It also offers products including Eureka, washing, leak test, nut tightening, press, machining, special assembly, and marking machines. The company was founded on August 13, 2002 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.910 0.930 0.900 0.910 166,000 0.9055
19 Sep 2019 0.930 0.930 0.900 0.900 152,900 0.9089
18 Sep 2019 0.920 0.940 0.910 0.930 72,900 0.9168
17 Sep 2019 0.920 0.930 0.900 0.900 212,500 0.9134
16 Sep 2019 0.950 0.950 0.800 0.920 244,800 0.9173
13 Sep 2019 0.950 0.960 0.930 0.940 130,000 0.9427
12 Sep 2019 0.950 0.960 0.940 0.940 224,700 0.9493
11 Sep 2019 0.970 0.970 0.940 0.940 225,800 0.9488
10 Sep 2019 0.980 0.980 0.930 0.940 469,900 0.9521
09 Sep 2019 0.960 0.990 0.960 0.990 380,800 0.9681
06 Sep 2019 0.980 1.000 0.980 0.980 194,000 0.9825
05 Sep 2019 1.000 1.030 0.970 0.980 1,014,700 1.0063
04 Sep 2019 1.000 1.010 1.000 1.000 302,000 1.0027
03 Sep 2019 1.000 1.000 0.980 1.000 93,100 0.9895
02 Sep 2019 1.000 1.000 0.990 1.000 37,300 0.9913
30 Aug 2019 0.980 1.010 0.980 1.000 61,000 0.9910
29 Aug 2019 1.000 1.000 0.980 0.990 22,000 0.9870
28 Aug 2019 0.980 0.990 0.960 0.990 257,300 0.9758
27 Aug 2019 1.000 1.000 0.980 0.980 58,100 0.9819
26 Aug 2019 1.000 1.000 0.980 0.990 156,800 0.9845
23 Aug 2019 1.020 1.030 0.990 1.000 230,800 0.9958
22 Aug 2019 1.020 1.020 1.000 1.000 53,300 1.0124
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.960 0.990 0.800 0.910 2,280,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 1.000 1.000 0.800 0.980 2,196,300 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)		 1.090 1.090 0.800 1.000 7,267,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.