Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UREKA EUREKA DESIGN
Updated on 14 Nov 2019 (End of trading day)
Last (THB): 1.130 Change: -0.030 High: 1.180 Remarks: -
Change (%): -2.59 Low: 1.120
Open 1.170 Yesterday's Close 1.16
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 21 Sell Volume ('00) 201
Cumulative Volume ('00) 3,058 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02905 Trailing EPS (THB) e 0.00179 NAV (THB) b 0.3515
PE a 38.898 Trailing PE f 629.776 Price / NAV b 3.2148
Dividend (THB) d - Cash In Hand (THB) g 0.0227 Issued & Paid-up Shares c 635,540,000
Dividend Yield (%) d - Price / Cash In Hand g 49.780 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 718.160
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 718.160
Piotroski F Score 4 Exchange Code UREKA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 60.13 6-Month VWAP 1.258 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UREKA SET 718.160 - 629.776 3.2148 -
Industry Industrial Machinery SET 2,655.983 45.711 494.011 2.9571 0.343
Local Peer STPI SET 10,236.429 - 8.289 1.4054 -
Local Peer BJCHI SET 3,198.580 - - 0.8161 -
Local Peer KKC SET 1,245.000 - - 0.5104 6.024
Local Peer PIMO SET 782.912 47.441 27.942 2.1252 1.575
Local Peer GTB SET 624.000 855.263 8.441 - -
Local Peer PK SET 584.597 - - 0.3889 8.511
Local Peer KOOL SET 470.400 - 23.389 - -
Local Peer UEC SET 456.409 - - 0.3066 5.000
Local Peer TMC SET 270.677 - - 0.5083 -
Local Peer FVC SET 243.011 - - 0.3741 0.546
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Global Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Global Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Global Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Global Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Global Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Global Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), D&G TECH (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), Nordic (SGX), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.73 %
10 Days --0.040
-3.42 %
20 Days --0.170
-13.08 %
Medium Term Return 3 Months -+0.140
+14.14 %
6 Months --0.040
-3.42 %
1 Year --0.730
-39.25 %
Long Term Return 2 Years -+0.410
+56.94 %
3 Years --0.420
-27.10 %
5 Years 0.022-0.315
-20.28 %
Annualised Return Annualised --
-4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 2.300 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +41.25
Change From 1 Year High -1.170 % Change From 1 Year High (%) -50.87
2 Years Range 0.480 - 2.300 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +135.42
Change From 2 Years High -1.170 % Change From 2 Years High (%) -50.87
5 Years Range 0.480 - 3.077 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +135.42
Change From 5 Years High -1.947 % Change From 5 Years High (%) -63.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eureka Design Public Co. Ltd. engages in the manufacture and design of machines for automotive industry. It operates through the Design and Manufacture of Machine, and Distribution of Tools and Equipment segments. It provides services which deals with the design and making of machine, parts, jig and fixture, measuring gauge, auto load and unload system, and fool proof. It also offers products including Eureka, washing, leak test, nut tightening, press, machining, special assembly, and marking machines. The company was founded on August 13, 2002 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 1.170 1.180 1.120 1.130 305,800 1.1436
13 Nov 2019 1.150 1.160 1.140 1.160 306,000 1.1512
12 Nov 2019 1.140 1.140 1.100 1.140 386,000 1.1367
11 Nov 2019 1.080 1.160 1.020 1.100 800,600 1.0658
08 Nov 2019 1.100 1.100 1.050 1.090 199,300 1.0882
07 Nov 2019 1.110 1.110 1.090 1.100 168,200 1.0989
06 Nov 2019 1.130 1.130 1.090 1.110 367,100 1.1056
05 Nov 2019 1.120 1.130 1.120 1.130 150,800 1.1263
04 Nov 2019 1.150 1.180 1.110 1.130 531,400 1.1305
01 Nov 2019 1.170 1.180 1.150 1.150 326,900 1.1676
31 Oct 2019 1.170 1.180 1.160 1.170 153,600 1.1700
30 Oct 2019 1.200 1.200 1.170 1.170 204,800 1.1803
29 Oct 2019 1.170 1.190 1.170 1.180 228,300 1.1774
28 Oct 2019 1.140 1.190 1.110 1.190 433,300 1.1477
25 Oct 2019 1.140 1.170 1.140 1.160 1,370,400 1.1492
24 Oct 2019 1.290 1.310 1.160 1.170 879,100 1.2106
22 Oct 2019 1.280 1.300 1.260 1.270 855,100 1.2741
21 Oct 2019 1.330 1.350 1.280 1.280 1,321,500 1.3072
18 Oct 2019 1.300 1.340 1.290 1.300 555,800 1.3109
17 Oct 2019 1.330 1.330 1.300 1.300 782,500 1.3148
16 Oct 2019 1.350 1.350 1.320 1.320 983,500 1.3309
15 Oct 2019 1.350 1.370 1.330 1.340 1,339,700 1.3414
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 1.170 1.180 1.020 1.130 3,542,100 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)		 1.330 1.330 1.020 1.170 6,784,400 -
4 Weeks from
(18 Sep 2019 to 16 Oct 2019)		 0.920 1.180 0.910 1.320 228,507,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.