Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UREKA EUREKA DESIGN
Updated on 30 Mar 2020 (End of trading day)
Last (THB): 0.720 Change: -0.050 High: 0.750 Remarks: -
Change (%): -6.49 Low: 0.720
Open 0.740 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 400
Cumulative Volume ('00) 4,462 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02905 Trailing EPS (THB) e -0.02706 NAV (THB) b 0.3515
PE a 24.785 Trailing PE f - Price / NAV b 2.0484
Dividend (THB) d - Cash In Hand (THB) g 0.0227 Issued & Paid-up Shares c 635,540,000
Dividend Yield (%) d - Price / Cash In Hand g 31.718 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 457.589
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 457.589
Piotroski F Score 4 Exchange Code UREKA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 51.34 6-Month VWAP 1.304 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UREKA SET 457.589 - - 2.0484 -
Industry Industrial Machinery SET 1,727.681 45.711 57.216 4.8096 0.060
Local Peer GTB SET 470.400 644.737 5.700 - -
Local Peer KKC SET 450.000 - - 0.1845 16.667
Local Peer UEC SET 325.191 - - 0.2184 7.018
Local Peer PK SET 277.787 - - 0.1848 17.910
Local Peer KOOL SET 230.400 - 7.440 - -
Local Peer TMC SET 137.632 - - 0.2585 -
Local Peer FVC SET 124.331 - - 0.1914 1.067
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Global Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Global Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Global Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Global Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Global Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), AAON INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), NOTION (Bursa), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), APB (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Jubilee (SGX), ESCERAM (Bursa), EMETALL (Bursa), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), GLOBAL TOKEN (HKEx), WINTONI (Bursa), Viking Offshore (SGX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.35 %
10 Days -+0.020
+2.86 %
20 Days --0.160
-18.18 %
Medium Term Return 3 Months --0.410
-36.28 %
6 Months --0.720
-50.00 %
1 Year --0.860
-54.43 %
Long Term Return 2 Years -+0.140
+24.14 %
3 Years --0.390
-35.14 %
5 Years 0.022-0.710
-48.11 %
Annualised Return Annualised --
-12.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.640 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.920 % Change From 1 Year High (%) -56.10
2 Years Range 0.480 - 2.300 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -1.580 % Change From 2 Years High (%) -68.70
5 Years Range 0.480 - 2.300 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.580 % Change From 5 Years High (%) -68.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eureka Design Public Co. Ltd. engages in the manufacture and design of machines for automotive industry. It operates through the Design and Manufacture of Machine, and Distribution of Tools and Equipment segments. It provides services which deals with the design and making of machine, parts, jig and fixture, measuring gauge, auto load and unload system, and fool proof. It also offers products including Eureka, washing, leak test, nut tightening, press, machining, special assembly, and marking machines. The company was founded on August 13, 2002 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.740 0.750 0.720 0.720 446,200 0.7385
27 Mar 2020 0.770 0.770 0.740 0.770 429,600 0.7665
26 Mar 2020 0.770 0.780 0.710 0.760 131,300 0.7194
25 Mar 2020 0.710 0.750 0.710 0.720 22,100 0.7192
24 Mar 2020 0.690 0.770 0.660 0.750 134,200 0.6756
23 Mar 2020 0.730 0.750 0.690 0.690 262,700 0.6994
20 Mar 2020 0.740 0.790 0.740 0.760 448,200 0.7509
19 Mar 2020 0.750 0.750 0.710 0.750 244,700 0.7275
18 Mar 2020 0.770 0.770 0.700 0.750 281,100 0.7131
17 Mar 2020 0.720 0.750 0.720 0.750 233,100 0.7494
16 Mar 2020 0.750 0.760 0.700 0.700 1,444,400 0.7370
13 Mar 2020 0.750 0.890 0.740 0.770 643,900 0.7578
12 Mar 2020 0.830 0.840 0.720 0.750 698,100 0.7774
11 Mar 2020 0.870 0.880 0.860 0.880 209,000 0.8716
10 Mar 2020 0.880 0.890 0.860 0.880 299,800 0.8751
09 Mar 2020 0.940 0.940 0.870 0.890 139,400 0.8923
06 Mar 2020 0.890 0.930 0.890 0.910 62,800 0.8956
05 Mar 2020 0.910 0.990 0.890 0.910 180,000 0.8997
04 Mar 2020 0.900 0.910 0.890 0.900 114,200 0.8952
03 Mar 2020 0.890 0.900 0.880 0.900 153,200 0.8933
02 Mar 2020 0.890 0.900 0.880 0.880 130,300 0.8831
28 Feb 2020 0.890 0.920 0.890 0.920 136,600 0.8917
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)		 0.720 0.790 0.660 0.720 2,633,200 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)		 0.890 0.900 0.660 0.700 3,944,800 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)		 1.000 1.030 0.660 0.880 2,422,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.