Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UREKA EUREKA DESIGN
Updated on 07 May 2021 (End of trading day)
Last (THB): 0.860 Change: - High: 0.880 Remarks: -
Change (%): - Low: 0.850
Open 0.860 Yesterday's Close 0.86
Buy Price - Sell Price -
Buy Volume ('00) 1,046 Sell Volume ('00) 6,450
Cumulative Volume ('00) 25,789 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11923 Trailing EPS (THB) e -0.11923 NAV (THB) b 0.3515
PE a - Trailing PE f - Price / NAV b 2.4467
Dividend (THB) d - Cash In Hand (THB) g 0.0227 Issued & Paid-up Shares c 889,756,000
Dividend Yield (%) d - Price / Cash In Hand g 37.885 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 765.190
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 765.190
Piotroski F Score 4 Exchange Code UREKA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 28.84 6-Month VWAP 0.874 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UREKA SET 765.190 - - 2.4467 -
Industry Industrial Machinery SET 2,142.146 45.711 57.216 5.9453 0.194
Local Peer PACO SET 3,060.000 39.813 39.814 - -
Local Peer KKC SET 1,845.000 - - 0.7563 4.065
Local Peer PK SET 1,036.520 46.142 46.146 0.6896 4.800
Local Peer GTB SET 988.800 29.270 29.272 - -
Local Peer UEC SET 810.126 22.583 22.582 0.5442 2.817
Local Peer KOOL SET 741.600 - - - -
Local Peer FVC SET 514.279 - - 0.7916 0.258
Local Peer TMC SET 513.827 - - 0.9649 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,299.341 66.722 51.179 16.8747 0.428
Global Peer APPLIED MATERIALS INC NASDAQ 120,883.484 33.402 31.341 10.5364 0.658
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,024.749 35.574 33.887 22.9154 1.866
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,798.632 33.820 26.560 5.5191 1.109
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,374.952 19.362 16.905 5.9139 0.633
Global Peer DOVER CORP NYSE 21,973.335 32.151 29.696 6.2796 1.289
Global Peer XYLEM INC NYSE 21,375.237 84.154 84.154 7.2019 0.878
Global Peer INGERSOLL RAND INC NYSE 20,775.507 - - 2.3195 -
Global Peer IDEX CORP NYSE 17,186.223 45.493 44.239 6.5850 0.884
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.15 %
10 Days ---
20 Days -+0.010
+1.18 %
Medium Term Return 3 Months -+0.070
+8.86 %
6 Months -+0.030
+3.61 %
1 Year --0.304
-26.12 %
Long Term Return 2 Years --0.358
-29.39 %
3 Years -+0.380
+79.17 %
5 Years --0.189
-18.02 %
Annualised Return Annualised --
-3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.191 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +14.67
Change From 1 Year High -0.331 % Change From 1 Year High (%) -27.79
2 Years Range 0.587 - 1.395 Change From 2 Years Low +0.273 % Change From 2 Years Low (%) +46.61
Change From 2 Years High -0.535 % Change From 2 Years High (%) -38.37
5 Years Range 0.427 - 2.044 Change From 5 Years Low +0.433 % Change From 5 Years Low (%) +101.59
Change From 5 Years High -1.184 % Change From 5 Years High (%) -57.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eureka Design Public Co. Ltd. engages in the manufacture and design of machines for automotive industry. It operates through the Design and Manufacture of Machine, and Distribution of Tools and Equipment segments. It provides services which deals with the design and making of machine, parts, jig and fixture, measuring gauge, auto load and unload system, and fool proof. It also offers products including Eureka, washing, leak test, nut tightening, press, machining, special assembly, and marking machines. The company was founded on August 13, 2002 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.860 0.880 0.850 0.860 2,578,900 0.8636
06 May 2021 0.860 0.870 0.850 0.860 3,215,200 0.8531
05 May 2021 0.870 0.870 0.850 0.860 2,748,300 0.8581
30 Apr 2021 0.880 0.880 0.860 0.870 3,857,200 0.8679
29 Apr 2021 0.870 0.900 0.870 0.870 6,338,200 0.8842
28 Apr 2021 0.900 0.910 0.870 0.870 7,109,100 0.8865
27 Apr 2021 0.890 0.920 0.870 0.890 20,934,000 0.8980
26 Apr 2021 0.860 0.880 0.860 0.870 5,044,000 0.8701
23 Apr 2021 0.880 0.880 0.860 0.860 2,135,100 0.8705
22 Apr 2021 0.860 0.890 0.850 0.870 12,441,800 0.8742
21 Apr 2021 0.860 0.870 0.840 0.850 3,485,900 0.8517
20 Apr 2021 0.840 0.870 0.830 0.850 3,043,700 0.8521
19 Apr 2021 0.810 0.850 0.810 0.830 2,160,700 0.8286
16 Apr 2021 0.840 0.850 0.820 0.820 2,841,200 0.8263
12 Apr 2021 0.850 0.850 0.830 0.850 2,821,600 0.8400
09 Apr 2021 0.850 0.890 0.840 0.850 8,964,100 0.8541
08 Apr 2021 0.860 0.860 0.840 0.840 7,342,200 0.8510
07 Apr 2021 0.890 0.890 0.850 0.860 4,343,500 0.8708
05 Apr 2021 0.930 0.940 0.890 0.890 14,423,800 0.9111
02 Apr 2021 0.920 0.940 0.900 0.910 19,458,900 0.9233
01 Apr 2021 0.910 0.920 0.900 0.910 2,950,600 0.9105
31 Mar 2021 0.900 0.930 0.890 0.910 25,498,500 0.9122
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)		 0.860 0.920 0.850 0.860 66,401,800 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)		 0.920 0.940 0.850 0.850 68,885,600 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)		 0.820 0.920 0.820 0.910 146,674,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.