Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Urban Jakarta Propertindo Tbk. PT URBAN JAKARTA P
Quotes 10 Minutes Delayed. Updated at 22 Oct 2020 15:00
Last (IDR): 1,310.000 Change: +15.000 High: 1,310.000 Remarks: -
Change (%): +1.16 Low: 1,295.000
Open 1,295.000 Yesterday's Close 1295.000
Buy Price - Sell Price 1300.000
Buy Volume ('000) - Sell Volume ('000) 7.6
Cumulative Volume ('000) 0.2 Cumulative Value 260,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.88893 Trailing EPS (IDR) e 19.66702 NAV (IDR) b 319.7056
PE a 35.512 Trailing PE f 66.609 Price / NAV b 4.0975
Dividend (IDR) d - Cash In Hand (IDR) g 59.6982 Issued & Paid-up Shares c 3,232,120,000
Dividend Yield (%) d - Price / Cash In Hand g 21.944 Treasury Shares h -
Beta - 75 Daysi -0.029 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 4,234,077.200
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 5,326,483.102
Piotroski F Score 2 Exchange Code URBN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.57 6-Month VWAP 1584.252 Free Float (%) 16.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Urban Jakarta Propertindo Tbk. IDX 4,234,077.200 35.512 66.609 4.0975 -
Industry Real Estate Development IDX 3,504,624.123 19.053 38.827 0.9649 1.381
Local Peer Pollux Properti Indonesia Tbk. IDX 36,020,490.600 525.796 1,300.981 19.9108 -
Local Peer Metropolitan Kentjana Tbk. IDX 22,235,149.300 36.167 47.318 3.9585 0.675
Local Peer Pakuwon Jati Tbk. IDX 19,456,478.400 7.154 10.592 1.3714 -
Local Peer Bumi Serpong Damai Tbk. IDX 17,671,847.758 6.331 28.996 0.5980 -
Local Peer Ciputra Development Tbk. IDX 15,384,624.242 13.286 14.922 1.0352 0.964
Local Peer Puradelta Lestari Tbk. IDX 10,603,582.000 7.943 13.454 1.9454 19.091
Local Peer Lippo Karawaci Tbk. IDX 9,809,632.475 - - 0.3705 -
Local Peer Summarecon Agung Tbk. IDX 9,377,420.000 18.209 24.929 1.3089 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,252,275.000 241.001 109.126 8.3557 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 230.476 0.3706 -
Local Peer Duta Pertiwi Tbk IDX 6,475,000.000 5.871 8.295 0.7469 8.571
Local Peer Jaya Real Property Tbk. IDX 5,736,292.254 5.641 6.070 0.8162 5.750
Other Local Peers Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), DMS Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Intiland Development Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 285,215.517 6.471 6.518 1.3308 4.425
Global Peer SHK PPT HKEx 283,257.995 12.043 12.043 0.4954 5.064
Global Peer CHINA RES LAND HKEx 244,947.789 7.534 8.034 1.3075 3.406
Global Peer LONGFOR GROUP HKEx 243,939.873 11.732 11.967 2.3557 3.177
Global Peer CHINA OVERSEAS HKEx 216,034.572 4.578 4.578 0.6682 5.173
Global Peer COUNTRY GARDEN HKEx 215,506.212 4.805 5.104 1.2411 6.343
Global Peer EVERGRANDE HKEx 203,350.182 10.378 20.646 1.4246 14.881
Global Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Global Peer SUNAC HKEx 137,273.223 4.651 4.635 1.2912 4.346
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), CPN (SET), SEAZEN (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), UOL (SGX), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), AWC (SET), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), LH (SET), CHINA OVS PPT (HKEx), Frasers Property (SGX), UIC (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), SUNWAY (Bursa), CENTRAL CHINA (HKEx), Yanlord Land (SGX), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), GuocoLand (SGX), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), KOWLOON DEV (HKEx), Ho Bee Land (SGX), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SPALI (SET), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), GANGLONG CHINA (HKEx), C C LAND (HKEx), THE RMR GROUP INC (NASDAQ), First Sponsor (SGX), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), UOA (SGX), OUE (SGX), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), QH (SET), FPT (SET), NC HOTEL (HKEx), DAFA PPT (HKEx), COLOUR LIFE (HKEx), PSH (SET), Oxley (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), Bukit Sembawang (SGX), MAHSING (Bursa), HOME CONSORTIUM (ASX), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), AP (SET), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), BLAND (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), WORLD (SET), BINJIANG SER (HKEx), GOLD (SET), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), U-P (SET), Dasin Retail Tr (SGX), GLAND (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), AMATA (SET), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), DIT GROUP-NEW (HKEx), UEMS (Bursa), MBK (SET), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), FIN STREET PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), PEET LIMITED (ASX), TAGB (Bursa), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), U (SET), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PPK GROUP LIMITED (ASX), LIU CHONG HING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA OCEANWIDE (HKEx), SC (SET), PRINC (SET), SF (SET), SILVER GRANT (HKEx), SIRI (SET), RSUN SER (HKEx), ECOWLD (Bursa), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), CSI PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), CHINA NEWCITY (HKEx), S (SET), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), ROJNA (SET), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), Y.T. REALTY (HKEx), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), Low Keng Huat (SGX), YINCHENG LS (HKEx), Hiap Hoe (SGX), PCPD (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), LPN (SET), SINOLINK HOLD (HKEx), CGD (SET), MKH (Bursa), PropNex (SGX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), SERVCORP (ASX), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), Aspen (SGX), ANAN (SET), LALIN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), CHINANEWTOWN (HKEx), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), CHINA CHENGTONG (HKEx), AMATAV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), E&O (Bursa), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), HEVOL SERVICES (HKEx), KSL (Bursa), NNCL (SET), WANG ON GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHINAPROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), MYP (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LERTHAI GROUP (HKEx), ITC PROPERTIES (HKEx), PF (SET), MK (SET), RMA GLOBAL LTD (ASX), JCK (SET), GUDOU HLDGS (HKEx), AYER (Bursa), APAC Realty (SGX), CH AGRI-PROD EX (HKEx), ZHONG AO HOME (HKEx), ART GROUP HOLD (HKEx), SYMLIFE (Bursa), THING ON ENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), MIDLAND HOLDING (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), GUOCO (Bursa), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), Alset (SGX), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), ALL (SET), THORNEY OPPORTUNITIES LTD (ASX), World Class Gbl (SGX), TITLE (SET), DUTALND (Bursa), APPLIED DEV (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), L&G (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), NUSA (SET), PHB (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), IBRACO (Bursa), MCT (Bursa), Wilton Resources (SGX), TAMBUN (Bursa), YE XING GROUP (HKEx), MALTON (Bursa), GLOMAC (Bursa), READING INTERNATIONAL INC (NASDAQ), GOB (Bursa), AQ (SET), MERIDIAN (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ESTAR (SET), SHOUGANG GRAND (HKEx), KWC (SET), AMREP CORP (NYSE), CHI ASIA VALLEY (HKEx), SDRED (Bursa), Amcorp Global (SGX), BROCK (SET), Pan Hong (SGX), SHREIT (SET), MDJM LTD (NASDAQ), ACME (Bursa), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), China Jishan (SGX), MUIPROP (Bursa), MKLAND (Bursa), MJD (SET), TRINITY PL HLDGS INC (NYSE American), LHN (SGX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Top Global (SGX), MATANG (Bursa), KUCHAI (Bursa), QINGDAO HLDGS (HKEx), STAR PROPERTIES (HKEx), NCH (SET), MDX (SET), J (SET), JSP (SET), KWG (SET), 3Cnergy (SGX), SHISHI SERVICES (HKEx), BCB (Bursa), WR (SET), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), TIGER (Bursa), POLAR (SET), CVIEW (Bursa), CI (SET), MUSTERA PROPERTY (ASX), DBHD (Bursa), CMC (SET), GMUTUAL (Bursa), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), ARIN (SET), KUN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), IVORY (Bursa), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), PING AN SEC GP (HKEx), TANCO (Bursa), PACE (SET), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), TURIYA (Bursa), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), PEB (Bursa), OKH Global (SGX), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), Starland (SGX), APEX (SET), EASTLND (Bursa), PRECHA (SET), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), THANA (SET), China Mining (SGX), BERTAM (Bursa), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.77 %
10 Days -+10.000
+0.77 %
20 Days --5.000
-0.38 %
Medium Term Return 3 Months --165.000
-11.19 %
6 Months --450.000
-25.57 %
1 Year --820.000
-38.50 %
Annualised Return Annualised --
-38.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,270.000 - 2,430.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +3.15
Change From 1 Year High -1120.000 % Change From 1 Year High (%) -46.09
2 Years Range 1,270.000 - 2,560.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +3.15
Change From 2 Years High -1250.000 % Change From 2 Years High (%) -48.83
5 Years Range 1,270.000 - 2,560.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +3.15
Change From 5 Years High -1250.000 % Change From 5 Years High (%) -48.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Urban Jakarta Propertindo Tbk engages in the business of property development. It focuses on transit oriented development, an approach to developing cities that adopt mixed spatial planning and maximization of mass transportation such as busway, city railways, light railways, and pedestrian and bicycle networks. It operates through the following segments: Apartment, and Land. The company was founded on May 9, 1995 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1295.000 1310.000 1295.000 1310.000 200 1302.5000
21 Oct 2020 1290.000 1295.000 1270.000 1295.000 3,600 1281.9444
20 Oct 2020 1290.000 1295.000 1270.000 1295.000 3,700 1278.6486
19 Oct 2020 1295.000 1295.000 1295.000 1295.000 - -
16 Oct 2020 1295.000 1295.000 1280.000 1295.000 2,800 1287.6786
15 Oct 2020 1295.000 1300.000 1275.000 1300.000 4,000 1285.0000
14 Oct 2020 1295.000 1300.000 1295.000 1300.000 200 1297.5000
13 Oct 2020 1295.000 1300.000 1275.000 1300.000 5,600 1285.7143
12 Oct 2020 1300.000 1300.000 1295.000 1300.000 400 1297.5000
09 Oct 2020 1300.000 1300.000 1300.000 1300.000 100 1300.0000
08 Oct 2020 1300.000 1300.000 1300.000 1300.000 - -
07 Oct 2020 1300.000 1300.000 1300.000 1300.000 - -
06 Oct 2020 1300.000 1300.000 1290.000 1300.000 2,600 1296.5385
05 Oct 2020 1305.000 1305.000 1305.000 1305.000 - -
02 Oct 2020 1305.000 1305.000 1305.000 1305.000 - -
01 Oct 2020 1300.000 1305.000 1280.000 1305.000 3,500 1290.4286
30 Sep 2020 1305.000 1305.000 1290.000 1305.000 4,100 1297.3171
29 Sep 2020 1310.000 1310.000 1295.000 1310.000 4,200 1302.3810
28 Sep 2020 1315.000 1315.000 1315.000 1315.000 - -
25 Sep 2020 1315.000 1315.000 1315.000 1315.000 - -
24 Sep 2020 1315.000 1315.000 1315.000 1315.000 - -
23 Sep 2020 1310.000 1315.000 1300.000 1315.000 2,900 1306.0345
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
1300.000 1310.000 1270.000 1310.000 20,600 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
1315.000 1315.000 1270.000 1300.000 14,400 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
1345.000 1350.000 1270.000 1315.000 33,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.