Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
-8.2 (-0.26%)

 

  • STI Straits Times Index
    3,174.7
    -8.2 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,438.6
    12.0 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,485.6
    8.4 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,702.0
    117.9 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.7M
  • Value: 670.0M
  • Rise: 134
  • Fall: 143
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.123-
YZJ Shipbldg SGD1.440+0.010
CPH0.005-0.002
ThaiBev0.660-0.005
Frencken2.160+0.250
Genting Sing0.795-0.005
SPH1.910-0.010
Keppel Reit1.140+0.020
UMS1.740+0.070

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,411.5 -15.0
HSCEI 9,383.6 -35.6
Jakarta 6,202.4 +43.4
Nikkei 225 27,703.2 +119.1
SSE Comp 3,483.2 +6.0
Shanghai A 3,650.8 +6.3
Shanghai B 260.5 +0.5
KOSPI 3,284.1 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Urban Jakarta Propertindo Tbk. PT URBAN JAKARTA P
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 11:29
Last (IDR): 580.000 Change: +15.000 High: 590.000 Remarks: -
Change (%): +2.65 Low: 565.000
Open 570.000 Yesterday's Close 565.000
Buy Price 565.000 Sell Price 580.000
Buy Volume ('000) 4.1 Sell Volume ('000) 3
Cumulative Volume ('000) 28.7 Cumulative Value 16,506,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.31753 Trailing EPS (IDR) e 25.57108 NAV (IDR) b 345.8407
PE a 22.039 Trailing PE f 22.682 Price / NAV b 1.6771
Dividend (IDR) d - Cash In Hand (IDR) g 71.6125 Issued & Paid-up Shares c 3,232,120,000
Dividend Yield (%) d - Price / Cash In Hand g 8.099 Treasury Shares h -
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 1,874,629.600
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 3,071,477.331
Piotroski F Score 3 Exchange Code URBN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 75.13 6-Month VWAP 607.854 Free Float (%) 16.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Urban Jakarta Propertindo Tbk. IDX 1,874,629.600 22.039 22.682 1.6771 -
Industry Real Estate Development IDX 3,084,075.039 70.517 99.740 0.9361 0.181
Local Peer Pollux Properti Indonesia Tbk. IDX 32,110,645.200 468.724 583.393 17.4732 -
Local Peer Pakuwon Jati Tbk. IDX 20,804,947.200 22.373 18.916 1.3988 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,658,623.542 69.785 32.209 0.6444 -
Local Peer Ciputra Development Tbk. IDX 16,126,051.916 12.210 11.630 1.0353 0.977
Local Peer Summarecon Agung Tbk. IDX 12,629,079.000 70.226 70.080 1.8357 -
Local Peer Lippo Karawaci Tbk. IDX 10,199,399.515 - - - -
Local Peer Duta Pertiwi Tbk IDX 6,327,000.000 11.854 10.032 0.7255 -
Local Peer Jaya Real Property Tbk. IDX 6,268,153.353 6.777 6.930 0.8150 4.779
Local Peer Maha Properti Indonesia Tbk. IDX 4,752,515.000 138.793 79.191 4.8366 -
Local Peer Surya Permata Andalan Tbk. IDX 4,440,604.950 4,930.266 4,086.079 5.5044 -
Local Peer PP Properti Tbk. IDX 4,440,650.400 49.868 69.743 1.1073 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 3,800,900.000 - - 2.3763 -
Other Local Peers Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Citra Putra Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Pakuan Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Era Graharealty Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 323,971.804 13.774 14.943 0.5554 4.428
Global Peer CBRE GROUP INC NYSE 32,445.527 43.146 26.887 4.2249 -
Global Peer CHINA VANKE HKEx 250,943.184 5.379 5.291 0.9374 6.944
Global Peer LONGFOR GROUP HKEx 211,378.902 9.405 9.405 1.6455 4.790
Global Peer CG SERVICES HKEx 192,327.412 63.719 63.719 11.1366 0.405
Global Peer CK ASSET HKEx 190,377.055 11.657 11.657 0.5368 3.492
Global Peer CHINA RES LAND HKEx 187,187.175 5.588 5.588 0.8052 5.638
Global Peer COUNTRY GARDEN HKEx 175,061.120 4.448 4.448 0.8432 6.759
Global Peer HENDERSON LAND HKEx 169,448.650 16.626 16.626 0.5172 5.142
Global Peer SWIREPROPERTIES HKEx 129,577.500 31.635 31.635 0.4488 4.108
Other Global Peers VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), KERRY PPT (HKEx), JINKE SERVICES (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), AWC (SET), KWG GROUP (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), R&F PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), CIFI ES SERVICE (HKEx), YUEXIU PPT-OLD (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), SingaporeLandGrp (SGX), YUEXIU PROPERTY (HKEx), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), REALOGY HLDGS CORP (NYSE), KWG LIVING (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), POWERLONG CM (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), ZENSUN ENT (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Ho Bee Land (SGX), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPALI (SET), HOME CONSORTIUM (ASX), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), SCE CM (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), C C LAND (HKEx), First Sponsor (SGX), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), EXCELLENCE CM (HKEx), RONSHINECHINA (HKEx), BINJIANG SER (HKEx), ROAD KING INFRA (HKEx), RAFAEL HOLDINGS INC (NYSE), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), UOA (SGX), LEADING HLDGS (HKEx), CENTRALCHINA MT (HKEx), FPT (SET), YUEXIU SERVICES (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), SF (SET), AP (SET), E-HOUSE ENT (HKEx), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), DATANG GROUP (HKEx), QH (SET), GREENLAND HK (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), ORI (SET), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), CENTRAL CHINA (HKEx), JY GRANDMARK (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), HKR INT'L (HKEx), YINCHENG INTL (HKEx), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), BLAND (SET), SIRI (SET), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), MELBOURNE ENT (HKEx), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), PRINC (SET), ECOWLD (Bursa), Tuan Sing (SGX), TEJON RANCH CO (NYSE), MAHSING (Bursa), TOMSON GROUP (HKEx), WORLD (SET), MBK (SET), NAN HAI CORP (HKEx), UEMS (Bursa), CEOVU (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), GLAND (SET), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), ROJNA (SET), Hong Fok (SGX), S (SET), MATRIX (Bursa), DEXIN SER GROUP (HKEx), MRCB (Bursa), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), SC (SET), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), YNHPROP (Bursa), YIDA CHINA (HKEx), CHINA SANDI (HKEx), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), Tosei (SGX), KANGQIAO SER (HKEx), CH TIANBAO GP (HKEx), TROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), RONSHINE SERV (HKEx), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), SOUNDWILL HOLD (HKEx), Bund Center (SGX), SANSHENG HLDG (HKEx), GD-HKGBA HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Dasin Retail Tr (SGX), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), LANDSEA PPT (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), ZHONGAN GROUP (HKEx), SA (SET), LALIN (SET), MODERN LAND (HKEx), NEW HOPE SERV (HKEx), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), UV (SET), Yoma Strategic (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), RSUN SER (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TOP SPRING (HKEx), LPN (SET), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ASW (SET), AMATAV (SET), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), GUORUI PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HCK (Bursa), FIN STREET PPT (HKEx), IB SETTLEMENT (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), POKFULAM (HKEx), SENA (SET), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), XINYUAN PM (HKEx), KSH (SGX), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), A (SET), Ying Li Intl (SGX), KSL (Bursa), NNCL (SET), Y.T. REALTY (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHUANG'S CHINA (HKEx), YINCHENG LS (HKEx), CHEN XING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), LIPPO CHINA RES (HKEx), CGD (SET), CHINA CHENGTONG (HKEx), PF (SET), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), LERTHAI GROUP (HKEx), MULTIFIELD INTL (HKEx), Lum Chang (SGX), VANKE OVERSEAS (HKEx), LHN (SGX), TELADAN (Bursa), FIRST SERVICE (HKEx), READING INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), SHL (Bursa), CHINANEWTOWN (HKEx), SingHoldings (SGX), PARAMON (Bursa), Aspen (SGX), SRE GROUP (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), AMREP CORP (NYSE), INTERGROUP CORP (NASDAQ), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ROISERV (HKEx), RIVERINE CHINA (HKEx), Heeton (SGX), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), SHANGHAI ZENDAI (HKEx), MYP (SGX), GREAT CHI PPT (HKEx), Pollux Prop (SGX), SLB Dev (SGX), NUSA (SET), SYMLIFE (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), SURIA (Bursa), ESTAR (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), KWG (SET), CHHB (Bursa), ZHONG AO HOME (HKEx), L&G (Bursa), DUTALND (Bursa), WAH HA REALTY (HKEx), J (SET), JCK (SET), TANCO (Bursa), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), ASIA TELE-NET (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SDRED (Bursa), Y&G (Bursa), ALL (SET), KUN (SET), GLOMAC (Bursa), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), MACROLINK CAP (HKEx), MENANG (Bursa), AQ (SET), SIETEL LTD (ASX), WENLING MCT (HKEx), NCH (SET), BROCK (SET), MJD (SET), MATANG (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), KWC (SET), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TITLE (SET), JSP (SET), CHI ASIA VALLEY (HKEx), EVER (SET), Global Dragon (SGX), CMC (SET), OPENN NEGOTIATION LIMITED (ASX), MUIPROP (Bursa), PHB (Bursa), Goodland (SGX), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), YE XING GROUP (HKEx), GOB (Bursa), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), APPLIED DEV (HKEx), WING LEE PPT (HKEx), ARIN (SET), EB GRAND CHINA (HKEx), 3Cnergy (SGX), DHOUSE (SET), CHEWA (SET), Amcorp Global (SGX), TALAMT (Bursa), CHINA GEM HLDGS (HKEx), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), SHREIT (SET), CI (SET), WR (SET), GMUTUAL (Bursa), MERIDIAN (Bursa), CVIEW (Bursa), MUSTERA PROPERTY (ASX), EUPE (Bursa), ETC Singapore (SGX), GRP (SGX), SHENYANG PUBLIC (HKEx), BCB (Bursa), GRAND FIELD GP (HKEx), POLAR (SET), HUAYANG (Bursa), China Yuanbang (SGX), AXIOM PROPERTIES LIMITED (ASX), KEYNE LTD (HKEx), PEB (Bursa), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), THRIVEN (Bursa), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ACME (Bursa), TIAN AN AUSTRALIA (ASX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), THE AGENCY GROUP LTD (ASX), China Intl (SGX), IVORY (Bursa), JAK (SET), OKH Global (SGX), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), XINMING CHINA (HKEx), WIN (SET), WMG (Bursa), PRECHA (SET), FARLIM (Bursa), MUH (Bursa), THANA (SET), EASTLND (Bursa), SMI (Bursa), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), KC (SET), PRKCORP (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --35.000
-5.69 %
Medium Term Return 3 Months -+88.000
+17.89 %
6 Months -+118.000
+25.54 %
1 Year --770.000
-57.04 %
Long Term Return 2 Years --1920.000
-76.80 %
Annualised Return Annualised --
-51.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 470.000 - 2,030.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +23.40
Change From 1 Year High -1450.000 % Change From 1 Year High (%) -71.43
2 Years Range 470.000 - 2,560.000 Change From 2 Years Low +110.000 % Change From 2 Years Low (%) +23.40
Change From 2 Years High -1980.000 % Change From 2 Years High (%) -77.34
5 Years Range 470.000 - 2,560.000 Change From 5 Years Low +110.000 % Change From 5 Years Low (%) +23.40
Change From 5 Years High -1980.000 % Change From 5 Years High (%) -77.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Urban Jakarta Propertindo Tbk engages in the business of property development. It focuses on transit oriented development, an approach to developing cities that adopt mixed spatial planning and maximization of mass transportation such as busway, city railways, light railways, and pedestrian and bicycle networks. It operates through the Apartment and Land business segments. The company was founded by Robert Soeharsono on May 9, 1995 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 560.000 565.000 555.000 565.000 49,000 557.8061
03 Aug 2021 595.000 595.000 545.000 555.000 79,500 548.2075
02 Aug 2021 595.000 595.000 525.000 545.000 33,800 538.6243
30 Jul 2021 560.000 565.000 530.000 545.000 50,000 541.2500
29 Jul 2021 625.000 625.000 540.000 565.000 39,500 562.6962
28 Jul 2021 625.000 625.000 540.000 580.000 56,100 551.5597
27 Jul 2021 630.000 630.000 555.000 580.000 18,500 574.4054
26 Jul 2021 630.000 630.000 550.000 585.000 54,100 566.0906
23 Jul 2021 620.000 620.000 535.000 590.000 125,300 557.5539
22 Jul 2021 630.000 630.000 560.000 570.000 12,900 570.8527
21 Jul 2021 630.000 630.000 550.000 580.000 37,751,800 580.0029
19 Jul 2021 605.000 605.000 555.000 580.000 9,600 567.3438
16 Jul 2021 625.000 625.000 560.000 595.000 12,500 581.5200
15 Jul 2021 645.000 645.000 555.000 600.000 85,200 568.3451
14 Jul 2021 620.000 620.000 565.000 595.000 38,100 569.2520
13 Jul 2021 625.000 625.000 570.000 605.000 27,800 596.2050
12 Jul 2021 650.000 650.000 595.000 605.000 29,700 601.9192
09 Jul 2021 635.000 635.000 595.000 600.000 33,100 598.2175
08 Jul 2021 635.000 635.000 570.000 595.000 42,700 598.6885
07 Jul 2021 660.000 660.000 570.000 615.000 62,800 594.8806
06 Jul 2021 665.000 665.000 605.000 610.000 29,600 614.6453
05 Jul 2021 700.000 700.000 615.000 640.000 13,747,600 615.2289
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
630.000 630.000 525.000 565.000 518,700 -
Previous 2 Weeks
(07 Jul 2021 to 21 Jul 2021)
660.000 660.000 525.000 580.000 38,093,300 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
454.000 630.000 420.000 610.000 40,241,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.