Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8
HSCEI 10,790.8
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7
Shanghai A 3,185.3
Shanghai B 244.9
KOSPI 2,162.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Urban Jakarta Propertindo Tbk. Urban Jakarta Propertindo Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:00
Last (IDR): 1,980.000 Change: -10.000 High: 1,990.000 Remarks: -
Change (%): -0.50 Low: 1,980.000
Open 1,990.000 Yesterday's Close 1990.000
Buy Price 1980.000 Sell Price 1990.000
Buy Volume ('000) 0.6 Sell Volume ('000) 29.1
Cumulative Volume ('000) 2,381.5 Cumulative Value 4,727,541,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.30060 Trailing EPS (IDR) e 14.30060 NAV (IDR) b 381.3969
PE a 138.456 Trailing PE f 138.456 Price / NAV b 5.1914
Dividend (IDR) d - Cash In Hand (IDR) g 218.0464 Issued & Paid-up Shares c 3,232,120,000
Dividend Yield (%) d - Price / Cash In Hand g 9.081 Treasury Shares h -
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 6,399,597.600
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 5,760,846.398
Piotroski F Score 6 Exchange Code URBN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.44 6-Month VWAP 2159.173 Free Float (%) 16.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Urban Jakarta Propertindo Tbk. IDX 6,399,597.600 138.456 138.456 5.1914 -
Industry Real Estate Development IDX 5,135,104.102 19.237 27.833 1.3005 0.449
Local Peer Pollux Properti Indonesia Tbk. IDX 96,498,312.000 1,002.875 740.775 54.3861 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.890 9.507 1.9216 1.217
Local Peer Bumi Serpong Damai Tbk. IDX 20,887,602.230 16.144 6.951 0.7313 -
Local Peer Ciputra Development Tbk. IDX 17,979,621.102 15.234 17.701 1.2269 1.031
Local Peer Lippo Karawaci Tbk. IDX 16,377,319.756 23.560 - 0.5571 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,289,628.250 15.011 23.477 2.8835 2.288
Local Peer Puradelta Lestari Tbk. IDX 13,302,675.600 26.806 12.309 1.9190 -
Local Peer Summarecon Agung Tbk. IDX 12,911,986.000 28.776 23.058 1.8047 0.559
Local Peer MNC Land Tbk. IDX 9,997,586.800 16.129 10.646 0.5014 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,843,075.000 - - 10.6140 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,001,113.750 2,943.639 2,943.677 11.1372 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Global Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Global Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Global Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Global Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Global Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Global Peer CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), SPSETIA (Bursa), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), JOY CITY PPT (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), Oxley (SGX), PSH (SET), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), UOADEV (Bursa), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), QH (SET), Bukit Sembawang (SGX), FPT (SET), UOA (SGX), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), First Sponsor (SGX), MBK (SET), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), TIAN AN (HKEx), Perennial Hldgs (SGX), BLAND (SET), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), GLAND (SET), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), S (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), CHINA OCEANWIDE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), WORLD (SET), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), EWINT (Bursa), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), ORI (SET), LAI SUN INT'L (HKEx), U (SET), YINCHENG INTL (HKEx), Hong Fok (SGX), ZENSUN ENT (HKEx), SIRI (SET), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), Dasin Retail Tr (SGX), SF (SET), Far East Orchard (SGX), FULLSHARE (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PLAT (SET), SILVER GRANT (HKEx), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), GD LAND (HKEx), CHINA NEWCITY (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), UV (SET), PIONEER GLOBAL (HKEx), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), MKH (Bursa), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PF (SET), READING INTERNATIONAL INC (NASDAQ), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HYDOO INTL (HKEx), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), LBS (Bursa), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), LALIN (SET), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), ITC PROPERTIES (HKEx), NNCL (SET), AMATAV (SET), SHL (Bursa), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), GW TIANDI (HKEx), APAC Realty (SGX), NUSA (SET), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), BJ ENT M&H (HKEx), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), PLENITU (Bursa), MK (SET), RML (SET), Heeton (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), L&G (Bursa), THING ON ENT (HKEx), AYER (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SLB Dev (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), ZHONGCHANG INTL (HKEx), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), TAMBUN (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), TITLE (SET), MACROLINK CAP (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), SHREIT (SET), KWG (SET), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), OKURA HOLDINGS (HKEx), JCK (SET), TEE Land (SGX), STAR PROPERTIES (HKEx), Aspen (SGX), MALTON (Bursa), BOILLHEALTHCARE (HKEx), ESTAR (SET), ALL (SET), KWC (SET), BROCK (SET), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), Top Global (SGX), JKGLAND (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SIETEL LTD (ASX), LHN (SGX), PING AN SEC GP (HKEx), MENANG (Bursa), BCB (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), JSP (SET), MATANG (Bursa), RICHY (SET), PACE (SET), DBHD (Bursa), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), EB GRAND CHINA (HKEx), Singapore-eDev (SGX), HUAYANG (Bursa), OUC HOLDINGS (HKEx), China Jishan^ (SGX), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), NCH (SET), EVER (SET), AQ (SET), GMUTUAL (Bursa), CMC (SET), WUZHOU INT'L (HKEx), TIGER (Bursa), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), KUN (SET), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), CHEWA (SET), SAPRES (Bursa), OKH Global^ (SGX), APEX (SET), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-1.98 %
10 Days --50.000
-2.46 %
20 Days -+145.000
+7.90 %
Medium Term Return 3 Months --240.000
-10.81 %
6 Months --280.000
-12.39 %
1 Year -+160.000
+8.79 %
Annualised Return Annualised --
+8.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,570.000 - 2,560.000 Change From 1 Year Low +410.000 % Change From 1 Year Low (%) +26.11
Change From 1 Year High -580.000 % Change From 1 Year High (%) -22.66
2 Years Range 1,570.000 - 2,560.000 Change From 2 Years Low +410.000 % Change From 2 Years Low (%) +26.11
Change From 2 Years High -580.000 % Change From 2 Years High (%) -22.66
5 Years Range 1,570.000 - 2,560.000 Change From 5 Years Low +410.000 % Change From 5 Years Low (%) +26.11
Change From 5 Years High -580.000 % Change From 5 Years High (%) -22.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Urban Jakarta Propertindo Tbk is engages in the business of property development. It focuses on transit oriented development, an approach to developing cities that adopt mixed spatial planning and maximization of mass transportation such as busway, city railways, light railways, and pedestrian and bicycle networks. It operates through the following segments: Apartment, Shophouses, and Land. The company was founded on May 9, 1995 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1990.000 1990.000 1980.000 1980.000 2,381,500 1985.1106
20 Feb 2020 1990.000 1990.000 1955.000 1990.000 169,600 1986.3591
19 Feb 2020 1990.000 1990.000 1950.000 1990.000 186,000 1986.2312
18 Feb 2020 1995.000 2000.000 1965.000 1990.000 100,100 1991.4086
17 Feb 2020 2020.000 2020.000 1975.000 2000.000 174,400 2016.0894
14 Feb 2020 1885.000 2020.000 1875.000 2020.000 1,173,400 1947.8319
13 Feb 2020 1895.000 1895.000 1885.000 1890.000 49,100 1894.1344
12 Feb 2020 1895.000 1895.000 1855.000 1895.000 37,200 1871.9758
11 Feb 2020 2020.000 2020.000 1800.000 1900.000 151,100 1904.9305
10 Feb 2020 2030.000 2030.000 1650.000 2020.000 131,900 1963.4306
07 Feb 2020 1790.000 2030.000 1785.000 2030.000 2,939,800 1933.2074
06 Feb 2020 1780.000 1790.000 1780.000 1790.000 160,800 1788.0846
05 Feb 2020 1790.000 1790.000 1780.000 1780.000 40,000 1788.7750
04 Feb 2020 1795.000 1795.000 1790.000 1790.000 9,800 1792.8061
03 Feb 2020 1805.000 1805.000 1795.000 1795.000 8,100 1801.7901
31 Jan 2020 1815.000 1815.000 1805.000 1810.000 15,100 1813.2781
30 Jan 2020 1820.000 1820.000 1815.000 1815.000 10,700 1817.7103
29 Jan 2020 1825.000 1825.000 1820.000 1820.000 156,600 1824.8627
28 Jan 2020 1830.000 1830.000 1825.000 1825.000 153,500 1829.9935
27 Jan 2020 1835.000 1835.000 1830.000 1830.000 6,900 1831.8841
24 Jan 2020 1880.000 1880.000 1835.000 1835.000 127,100 1854.1031
23 Jan 2020 1905.000 1905.000 1880.000 1880.000 78,700 1892.4333
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
2030.000 2030.000 1650.000 1980.000 4,554,300 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
1835.000 2030.000 1650.000 2030.000 3,501,300 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
2320.000 2360.000 1650.000 1835.000 4,506,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.