Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.1
42.0 (1.37%)

 

  • STI Straits Times Index
    3,113.1
    42.0 (1.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,623.4
    11.6 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,994.5
    453.7 (1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.6
    -8.8 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.5M
  • Value: 894.8M
  • Rise: 151
  • Fall: 114
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.080-
Shen Yao0.004-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 29,010.3 +469.5
HSCEI 11,124.2 +109.4
Jakarta 6,259.3 +10.9
Nikkei 225 28,800.8 +57.6
SSE Comp 3,419.4 -2.0
Shanghai A 3,584.1 -2.1
Shanghai B 241.9 +0.7
KOSPI 2,972.2 -24.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UPOIC UNITED PALM OIL INDUSTRY
Updated on 08 Mar 2021 (End of trading day)
Last (THB): 4.760 Change: +0.020 High: 4.840 Remarks: -
Change (%): +0.42 Low: 4.740
Open 4.760 Yesterday's Close 4.74
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 7 Sell Volume ('00) 20
Cumulative Volume ('00) 241 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.38605 Trailing EPS (THB) e 0.38605 NAV (THB) b 3.3538
PE a 12.330 Trailing PE f 12.330 Price / NAV b 1.4193
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.2005 Issued & Paid-up Shares c 324,050,000
Dividend Yield (%) d 2.101 Price / Cash In Hand g 23.741 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,542.478
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,542.478
Piotroski F Score 5 Exchange Code UPOIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.96 6-Month VWAP 4.189 Free Float (%) 17.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPOIC SET 1,542.478 - 12.330 1.4193 2.101
Industry Agricultural Commodities/Milling SET 21,488.125 21.465 21.465 2.6644 1.582
Local Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Local Peer TFG SET 30,280.878 11.813 11.813 3.8144 1.850
Local Peer KSL SET 13,848.122 - - 0.7635 1.592
Local Peer PRG SET 6,720.000 16.585 16.585 0.7311 5.179
Local Peer TIPCO SET 4,753.413 9.866 9.866 1.1532 7.614
Local Peer UVAN SET 4,841.000 14.709 14.709 1.4117 9.709
Local Peer APURE SET 3,012.150 9.424 9.424 1.9858 1.543
Local Peer BRR SET 2,939.802 478.836 478.970 1.1687 12.431
Local Peer LEE SET 2,342.337 12.522 12.522 0.9365 7.480
Local Peer KBS SET 1,788.000 - - 0.4970 -
Local Peer CPI SET 1,477.482 9.289 9.289 0.8020 1.770
Local Peer TMILL SET 1,307.618 12.392 12.392 1.2754 -
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,253.993 18.202 18.202 1.6127 2.482
Global Peer Wilmar Intl SGX 33,202.635 16.370 16.370 1.3300 2.473
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,218.039 - - 1.7955 -
Global Peer DARLING INGREDIENTS INC NYSE 12,211.260 41.140 41.140 4.2226 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,629.282 - - 3.7445 -
Global Peer BUNGE LIMITED NYSE 10,997.189 9.810 9.810 2.0445 2.542
Global Peer SIMEPLT Bursa 34,009.800 30.611 30.612 2.4907 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer IOICORP Bursa 26,819.862 44.634 30.757 2.7970 1.869
Global Peer PPB Bursa 26,687.957 20.265 20.265 1.1696 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), YST DAIRY (HKEx), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), POINTERRA LTD (ASX), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), GLOBAL BIO-CHEM (HKEx), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), ECOFIBRE LTD (ASX), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), MSM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINA STARCH (HKEx), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), TDM (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), CHINA FIN INV (HKEx), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), XIANLNG (Bursa), Don Agro (SGX), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), MHC (Bursa), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), LTKM (Bursa), ASIAN CITRUS (HKEx), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Global Palm Res (SGX), GLOBAL SWEET (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), TECGUAN (Bursa), SHINECO INC (NASDAQ), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.160
+3.48 %
20 Days -+0.020
+0.42 %
Medium Term Return 3 Months -+0.620
+14.98 %
6 Months -+1.400
+41.67 %
1 Year 0.025+1.980
+72.12 %
Long Term Return 2 Years 0.105+0.280
+8.59 %
3 Years 0.205-
+4.31 %
5 Years 0.455+0.200
+14.36 %
Annualised Return Annualised --
+2.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 5.200 Change From 1 Year Low +2.760 % Change From 1 Year Low (%) +138.00
Change From 1 Year High -0.440 % Change From 1 Year High (%) -8.46
2 Years Range 2.000 - 5.200 Change From 2 Years Low +2.760 % Change From 2 Years Low (%) +138.00
Change From 2 Years High -0.440 % Change From 2 Years High (%) -8.46
5 Years Range 2.000 - 7.950 Change From 5 Years Low +2.760 % Change From 5 Years Low (%) +138.00
Change From 5 Years High -3.190 % Change From 5 Years High (%) -40.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Palm Oil Industry Public Co. Ltd. engages in the manufacture of crude palm oil and palm kernel oil. It operates through Oil Plantation and Generation of Electricity segments. The Oil Plantation segment includes crude palm oil and crude pal kernel oil processing. The Generation of Electricity segment is comprised of biogases and biomasses. The company was founded on April 21, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 4.760 4.840 4.740 4.760 24,100 4.7844
05 Mar 2021 4.740 4.860 4.740 4.740 76,500 4.7609
04 Mar 2021 4.760 4.800 4.720 4.740 52,800 4.7544
03 Mar 2021 4.740 4.780 4.740 4.780 121,300 4.7610
02 Mar 2021 4.900 4.900 4.740 4.760 62,800 4.8474
01 Mar 2021 4.900 4.980 4.760 4.760 98,400 4.8559
25 Feb 2021 4.800 5.200 4.720 4.820 427,500 4.8466
24 Feb 2021 4.700 4.740 4.620 4.620 23,900 4.6535
23 Feb 2021 4.500 4.720 4.500 4.720 14,000 4.5600
22 Feb 2021 4.620 4.720 4.600 4.600 19,200 4.6339
19 Feb 2021 4.700 4.700 4.620 4.620 22,300 4.6289
18 Feb 2021 4.680 4.700 4.680 4.700 2,100 4.6990
17 Feb 2021 4.620 4.720 4.580 4.700 37,400 4.6171
16 Feb 2021 4.780 4.780 4.560 4.780 105,700 4.6398
15 Feb 2021 4.760 4.780 4.740 4.780 66,000 4.7741
11 Feb 2021 4.840 4.840 4.720 4.780 22,500 4.7642
10 Feb 2021 4.740 4.800 4.740 4.800 6,000 4.7910
09 Feb 2021 4.660 4.820 4.660 4.700 52,800 4.7808
08 Feb 2021 4.860 4.860 4.740 4.740 43,200 4.7815
05 Feb 2021 4.800 4.800 4.720 4.720 4,100 4.7278
04 Feb 2021 4.860 4.940 4.720 4.720 12,000 4.7322
03 Feb 2021 4.720 4.800 4.720 4.800 1,500 4.7307
Summary
Current 2 Weeks
(22 Feb 2021 to 08 Mar 2021)		 4.620 5.200 4.500 4.760 920,500 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 4.800 5.200 4.500 4.620 362,100 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 4.880 5.200 4.500 4.720 914,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.