Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UPOIC UNITED PALM OIL INDUSTRY
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 3.120 Change: - High: 3.120 Remarks: -
Change (%): - Low: 3.120
Open 3.120 Yesterday's Close 3.12
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 79 Sell Volume ('00) 10
Cumulative Volume ('00) 51 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01096 Trailing EPS (THB) e 0.06389 NAV (THB) b 3.3538
PE a - Trailing PE f 48.833 Price / NAV b 0.9303
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.2005 Issued & Paid-up Shares c 324,050,000
Dividend Yield (%) d 3.205 Price / Cash In Hand g 15.561 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,011.036
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,011.036
Piotroski F Score 5 Exchange Code UPOIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.38 6-Month VWAP 2.822 Free Float (%) 17.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPOIC SET 1,011.036 - 48.833 0.9303 3.205
Industry Agricultural Commodities/Milling SET 24,009.579 35.820 34.251 3.0445 0.836
Local Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Local Peer TFG SET 26,243.428 18.225 13.980 3.3058 2.135
Local Peer KSL SET 9,437.892 11.487 - 0.5204 2.336
Local Peer PRG SET 6,480.000 18.348 17.723 0.7050 5.370
Local Peer UVAN SET 4,380.400 20.199 18.522 1.2774 10.730
Local Peer TIPCO SET 3,957.156 19.055 - 0.9600 9.146
Local Peer BRR SET 2,436.300 - - 0.9686 15.000
Local Peer APURE SET 2,204.012 75.633 21.854 1.4097 2.174
Local Peer LEE SET 2,194.788 14.661 12.613 0.8775 7.983
Local Peer KBS SET 2,052.000 11.416 - 0.5704 -
Local Peer TMILL SET 1,299.645 12.832 10.829 1.2676 -
Local Peer CPI SET 817.191 9.067 23.935 0.4436 3.200
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,720.735 17.927 13.959 1.2813 3.154
Global Peer Wilmar Intl SGX 29,809.837 17.108 17.108 1.3200 2.659
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,812.989 144.519 - 1.4752 -
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,307,400.000 28.423 29.016 4.5472 -
Global Peer IOICORP Bursa 27,699.340 43.849 67.691 3.1081 1.815
Global Peer CANOPY GROWTH CORPORATION NYSE 6,655.383 - - - -
Global Peer BUNGE LIMITED NYSE 6,535.292 - - 1.4843 4.340
Global Peer PPB Bursa 27,114.737 23.526 24.845 1.2295 1.626
Global Peer KLK Bursa 24,395.195 39.506 58.261 2.3765 2.183
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), VITAL FARMS INC (NASDAQ), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), TILRAY INC (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), ANDERSONS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), YST DAIRY (HKEx), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), HSPLANT (Bursa), KMLOONG (Bursa), HEXO CORP (NYSE), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), ZHONGDI DAIRY (HKEx), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), BAHVEST (Bursa), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), POINTERRA LTD (ASX), RSAWIT (Bursa), SWKPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MSM (Bursa), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), S&W SEED COMPANY (NASDAQ), RITAMIX (HKEx), THPLANT (Bursa), CANN GROUP LTD (ASX), CAB (Bursa), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), MHC (Bursa), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), XIWANG PROPERTY (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), Global Palm Res (SGX), PURE FOODS TASMANIA LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.64 %
10 Days --0.120
-3.70 %
20 Days --0.100
-3.11 %
Medium Term Return 3 Months -+0.660
+26.83 %
6 Months 0.025-0.020
+0.16 %
1 Year 0.025-0.900
-21.77 %
Long Term Return 2 Years 0.105-1.080
-23.21 %
3 Years 0.205-2.780
-43.64 %
5 Years 0.455-3.780
-48.19 %
Annualised Return Annualised --
-12.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.080 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +56.00
Change From 1 Year High -0.960 % Change From 1 Year High (%) -23.53
2 Years Range 2.000 - 5.950 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +56.00
Change From 2 Years High -2.830 % Change From 2 Years High (%) -47.56
5 Years Range 2.000 - 7.950 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +56.00
Change From 5 Years High -4.830 % Change From 5 Years High (%) -60.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Palm Oil Industry Public Co. Ltd. engages in the manufacture of crude palm oil and palm kernel oil. It operates through Oil Plantation and Generation of Electricity segments. The Oil Plantation segment includes crude palm oil and crude pal kernel oil processing. The Generation of Electricity segment is comprised of biogases and biomasses. The company was founded on April 21, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 3.120 3.120 3.120 3.120 5,100 3.1200
07 Aug 2020 3.140 3.140 3.120 3.120 3,600 3.1394
06 Aug 2020 3.140 3.140 3.140 3.140 100 3.1400
05 Aug 2020 3.280 3.280 3.280 3.280 - -
04 Aug 2020 3.280 3.280 3.280 3.280 200 3.2800
03 Aug 2020 3.200 3.200 2.740 3.140 12,100 2.9078
31 Jul 2020 3.460 3.460 3.160 3.220 1,300 3.2631
30 Jul 2020 3.280 3.380 3.280 3.380 1,100 3.2891
29 Jul 2020 3.020 3.240 3.020 3.240 15,900 3.1016
24 Jul 2020 3.180 3.240 3.120 3.240 3,300 3.2097
23 Jul 2020 3.220 3.240 3.120 3.120 44,000 3.1684
22 Jul 2020 3.260 3.260 3.100 3.160 17,000 3.1624
21 Jul 2020 3.260 3.260 3.260 3.260 100 3.2600
20 Jul 2020 3.220 3.220 3.220 3.220 1,000 3.2200
17 Jul 2020 3.220 3.220 3.220 3.220 - -
16 Jul 2020 3.220 3.220 3.220 3.220 - -
15 Jul 2020 3.220 3.220 3.220 3.220 - -
14 Jul 2020 3.220 3.220 3.220 3.220 - -
13 Jul 2020 3.280 3.560 3.220 3.220 58,900 3.3531
10 Jul 2020 3.280 3.280 3.160 3.160 2,100 3.1657
09 Jul 2020 3.140 3.140 3.140 3.140 - -
08 Jul 2020 3.140 3.140 3.140 3.140 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)		 3.180 3.460 2.740 3.120 42,700 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 3.280 3.460 2.740 3.120 123,100 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 3.420 3.460 2.740 3.140 300,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.