Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UPOIC UNITED PALM OIL INDUSTRY
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 6.750 Change: +0.050 High: 7.350 Remarks: -
Change (%): +0.75 Low: 6.750
Open 7.050 Yesterday's Close 6.7
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,000 Sell Volume ('00) 40
Cumulative Volume ('00) 28,824 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.38605 Trailing EPS (THB) e 0.70599 NAV (THB) b 3.6854
PE a 17.485 Trailing PE f 9.561 Price / NAV b 1.8316
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.1085 Issued & Paid-up Shares c 324,050,000
Dividend Yield (%) d 2.963 Price / Cash In Hand g 62.212 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,187.338
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,505.157
Piotroski F Score 7 Exchange Code UPOIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.92 6-Month VWAP 6.144 Free Float (%) 17.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPOIC SET 2,187.338 17.485 9.561 1.8316 2.963
Industry Agricultural Commodities/Milling SET 20,461.820 20.439 19.554 2.3363 1.771
Local Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Local Peer TFG SET 25,906.973 10.107 10.950 2.2062 1.840
Local Peer KSL SET 15,876.828 - 22.583 0.8202 -
Local Peer APURE SET 8,646.089 27.051 25.786 4.5631 1.075
Local Peer UVAN SET 7,426.000 22.563 11.063 2.0294 3.418
Local Peer PRG SET 7,080.000 17.473 17.078 1.1937 5.508
Local Peer BRR SET 4,913.205 800.265 20.421 2.4098 0.992
Local Peer TIPCO SET 4,391.478 9.114 6.597 1.0417 10.330
Local Peer CPI SET 2,850.363 17.920 8.147 1.3734 2.442
Local Peer KBS SET 2,784.000 - - 0.9337 -
Local Peer LEE SET 2,489.886 13.311 14.274 0.9592 6.667
Local Peer TMILL SET 1,562.763 14.810 13.072 1.4740 5.102
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 34,666.816 19.564 14.988 1.6063 2.310
Global Peer Wilmar Intl SGX 25,921.326 12.780 11.854 1.0141 3.168
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,325.816 - - 1.9205 -
Global Peer DARLING INGREDIENTS INC NYSE 12,229.802 41.203 24.746 3.9216 -
Global Peer BUNGE LIMITED NYSE 11,396.752 10.167 5.721 1.7550 2.453
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 28.809 28.809 4.2322 1.659
Global Peer SIMEPLT Bursa 26,279.717 23.660 17.312 1.8140 2.093
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer INGREDION INC NYSE 5,883.798 16.907 42.329 2.0850 2.893
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,783.663 - - 1.7299 -
Other Global Peers IOICORP (Bursa), TILRAY INC (NASDAQ), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), APPHARVEST INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), POINTERRA LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), Provident Agro Tbk. (IDX), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), YST DAIRY (HKEx), MFLOUR (Bursa), ECOFIBRE LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), MURRAY COD AUSTRALIA LTD (ASX), KFIMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), Pradiksi Gunatama Tbk. (IDX), SHINECO INC (NASDAQ), FENGXIANG CO (HKEx), Pinago Utama Tbk. (IDX), DUTALND (Bursa), CAB (Bursa), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), YENHER (Bursa), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), RITAMIX (HKEx), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), GOPENG (Bursa), MATANG (Bursa), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), XL (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), GLBHD (Bursa), MALPAC (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), WINGARA AG LTD (ASX), GOCEAN (Bursa), Qian Hu (SGX), HUA LIEN INT'L (HKEx), PLABS (Bursa), Jawala (SGX), Indo Oil Perkasa Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+4.65 %
10 Days -+0.350
+5.47 %
20 Days -+0.350
+5.47 %
Medium Term Return 3 Months -+0.950
+16.38 %
6 Months 0.200+1.950
+44.79 %
1 Year 0.200+3.290
+100.87 %
Long Term Return 2 Years 0.225+3.110
+91.62 %
3 Years 0.305+2.350
+60.34 %
5 Years 0.555+0.750
+21.75 %
Annualised Return Annualised --
+4.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 2.500 - 7.350 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +170.00
Change From 1 Year High -0.600 % Change From 1 Year High (%) -8.16
2 Years Range 2.000 - 7.350 Change From 2 Years Low +4.750 % Change From 2 Years Low (%) +237.50
Change From 2 Years High -0.600 % Change From 2 Years High (%) -8.16
5 Years Range 2.000 - 7.950 Change From 5 Years Low +4.750 % Change From 5 Years Low (%) +237.50
Change From 5 Years High -1.200 % Change From 5 Years High (%) -15.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Palm Oil Industry Public Co. Ltd. engages in the manufacture of crude palm oil and palm kernel oil. It operates through Oil Plantation and Generation of Electricity segments. The Oil Plantation segment includes crude palm oil and crude pal kernel oil processing. The Generation of Electricity segment is comprised of biogases and biomasses. The company was founded on April 21, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 7.050 7.350 6.750 6.750 2,882,400 7.0701
16 Sep 2021 6.550 6.750 6.500 6.700 1,733,700 6.6638
15 Sep 2021 6.500 6.600 6.450 6.500 121,800 6.5075
14 Sep 2021 6.450 6.500 6.400 6.450 139,200 6.4887
13 Sep 2021 6.500 6.500 6.400 6.400 48,000 6.4633
10 Sep 2021 6.350 6.500 6.350 6.450 72,300 6.4810
09 Sep 2021 6.450 6.450 6.400 6.400 2,400 6.4083
08 Sep 2021 6.200 6.300 6.200 6.300 18,100 6.2699
07 Sep 2021 6.450 6.450 6.250 6.250 68,300 6.3140
06 Sep 2021 6.500 6.500 6.350 6.500 36,700 6.4031
03 Sep 2021 6.250 6.500 6.100 6.400 153,500 6.2045
02 Sep 2021 6.500 6.500 6.200 6.200 101,700 6.2664
01 Sep 2021 6.650 6.650 6.400 6.400 50,100 6.4280
31 Aug 2021 6.600 6.700 6.500 6.500 37,900 6.6124
30 Aug 2021 6.600 6.700 6.500 6.600 353,900 6.5572
27 Aug 2021 6.500 6.600 6.400 6.550 374,400 6.4692
26 Aug 2021 6.400 6.500 6.400 6.500 76,500 6.4420
25 Aug 2021 6.300 6.400 6.300 6.400 65,100 6.3558
24 Aug 2021 6.600 6.600 6.350 6.350 142,300 6.3946
23 Aug 2021 6.550 6.600 6.400 6.400 173,400 6.5059
20 Aug 2021 6.750 6.750 6.350 6.400 950,800 6.5462
19 Aug 2021 6.100 6.500 6.100 6.500 626,500 6.3425
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)		 6.500 7.350 6.200 6.750 5,122,900 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)		 6.550 7.350 6.200 6.400 1,528,800 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)		 5.650 7.350 5.450 6.400 3,289,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.