Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UPOIC UNITED PALM OIL INDUSTRY
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 4.000 Change: +0.300 High: 4.000 Remarks: -
Change (%): +8.11 Low: 3.700
Open 3.720 Yesterday's Close 3.7
Buy Price 3.000 Sell Price 4.000
Buy Volume ('00) 25 Sell Volume ('00) 4
Cumulative Volume ('00) 371 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04332 Trailing EPS (THB) e -0.12535 NAV (THB) b 3.3538
PE a 92.336 Trailing PE f - Price / NAV b 1.1927
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.2005 Issued & Paid-up Shares c 324,050,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 19.950 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,296.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,296.200
Piotroski F Score 5 Exchange Code UPOIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.00 6-Month VWAP 4.194 Free Float (%) 17.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPOIC SET 1,296.200 - - 1.1927 2.500
Industry Agricultural Commodities/Milling SET 25,333.232 42.893 44.945 3.5616 0.741
Local Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Local Peer TFG SET 28,878.985 44.744 22.979 3.6378 1.940
Local Peer WORLD SET 15,323.196 341.463 341.521 - -
Local Peer KSL SET 10,849.166 12.793 20.553 0.5982 2.033
Local Peer PRG SET 7,980.000 24.813 24.230 0.8682 4.361
Local Peer UVAN SET 5,029.000 16.554 26.883 1.4665 9.346
Local Peer TIPCO SET 4,681.026 - 29.262 1.1356 7.732
Local Peer BRR SET 4,385.340 16.145 527.977 1.7434 8.333
Local Peer KBS SET 2,280.000 7.756 15.082 0.6337 -
Local Peer LEE SET 2,047.240 25.011 23.637 0.8186 8.559
Local Peer TMILL SET 1,132.206 10.622 11.357 1.1043 -
Local Peer PPPM SET 1,114.644 - - - -
Other Local Peers CPI (SET), APURE (SET), KASET (SET), TLUXE (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,847.537 11.518 15.806 1.0998 3.593
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,850.851 113.880 68.409 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,658.385 - - 2.0173 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Global Peer BUNGE LIMITED NYSE 7,533.664 32.333 14.134 1.3355 3.671
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,346.191 33.646 46.593 2.4171 1.891
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 19.811 3.9773 2.538
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), SUNDIAL GROWERS INC (NASDAQ), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), Andira Agro Tbk. (IDX), UMCCA (Bursa), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), Bara Jaya Internasional Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.71 %
10 Days --0.020
-0.50 %
20 Days --0.140
-3.38 %
Medium Term Return 3 Months --0.200
-4.76 %
6 Months 0.080-0.580
-10.92 %
1 Year 0.080-0.200
-2.86 %
Long Term Return 2 Years 0.180-1.900
-29.15 %
3 Years 0.330-2.150
-29.59 %
5 Years 0.730-6.800
-56.20 %
Annualised Return Annualised --
-15.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.520 - 5.950 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -1.950 % Change From 1 Year High (%) -32.77
2 Years Range 3.520 - 6.700 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -2.700 % Change From 2 Years High (%) -40.30
5 Years Range 3.520 - 11.500 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -7.500 % Change From 5 Years High (%) -65.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Palm Oil Industry Public Co. Ltd. engages in the manufacture of crude palm oil and palm kernel oil. It operates through Oil Plantation and Generation of Electricity segments. The Oil Plantation segment includes crude palm oil and crude pal kernel oil processing. The Generation of Electricity segment is comprised of biogases and biomasses. The company was founded on April 21, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 3.720 4.000 3.700 4.000 37,100 3.7251
22 Aug 2019 3.740 3.780 3.700 3.700 7,300 3.7501
21 Aug 2019 3.760 3.940 3.740 3.780 11,100 3.7623
20 Aug 2019 3.980 4.000 3.740 3.780 20,400 3.8557
19 Aug 2019 3.820 3.820 3.720 3.800 81,400 3.7507
16 Aug 2019 3.840 3.860 3.820 3.820 1,300 3.8462
15 Aug 2019 4.080 4.080 3.740 3.820 12,600 3.7713
14 Aug 2019 3.980 3.980 3.980 3.980 - -
13 Aug 2019 4.020 4.020 3.980 3.980 20,900 3.9831
09 Aug 2019 4.020 4.060 4.020 4.020 20,700 4.0345
08 Aug 2019 4.060 4.060 4.020 4.020 3,000 4.0433
07 Aug 2019 4.100 4.100 4.100 4.100 100 4.1000
06 Aug 2019 4.060 4.060 4.060 4.060 500 4.0600
05 Aug 2019 4.080 4.080 4.080 4.080 - -
02 Aug 2019 4.060 4.080 4.060 4.080 7,800 4.0626
01 Aug 2019 4.080 4.080 4.040 4.080 35,500 4.0632
31 Jul 2019 4.100 4.120 4.100 4.120 7,000 4.1014
30 Jul 2019 4.160 4.160 4.160 4.160 500 4.1600
26 Jul 2019 4.140 4.140 4.140 4.140 500 4.1400
25 Jul 2019 4.180 4.180 4.080 4.120 13,700 4.1034
24 Jul 2019 4.180 4.200 4.180 4.200 2,100 4.1810
23 Jul 2019 4.080 4.120 4.080 4.120 3,500 4.1086
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)		 4.020 4.080 3.700 4.000 212,800 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)		 4.180 4.180 3.700 4.020 68,600 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)		 4.200 4.200 3.700 4.200 833,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.