Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,117.0 +11.2
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPOIC UNITED PALM OIL INDUSTRY
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 3.480 Change: -0.020 High: 3.480 Remarks: -
Change (%): -0.57 Low: 3.480
Open 3.480 Yesterday's Close 3.5
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 5 Sell Volume ('00) 92
Cumulative Volume ('00) 57 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04332 Trailing EPS (THB) e -0.12535 NAV (THB) b 3.3538
PE a 80.332 Trailing PE f - Price / NAV b 1.0376
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.2005 Issued & Paid-up Shares c 324,050,000
Dividend Yield (%) d 2.874 Price / Cash In Hand g 17.357 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,127.694
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,127.694
Piotroski F Score 5 Exchange Code UPOIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.52 6-Month VWAP 4.039 Free Float (%) 17.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPOIC SET 1,127.694 - - 1.0376 2.874
Industry Agricultural Commodities/Milling SET 21,134.782 33.399 34.363 2.7715 0.952
Local Peer CPF SET 151,109.360 10.120 10.508 0.9699 2.830
Local Peer TFG SET 20,635.858 31.972 16.420 2.5994 2.715
Local Peer WORLD SET 15,323.196 341.463 341.521 - -
Local Peer KSL SET 9,437.892 11.129 11.243 0.5204 2.336
Local Peer PRG SET 7,620.000 23.694 23.137 0.8290 4.567
Local Peer UVAN SET 4,982.000 16.400 26.631 1.4528 9.434
Local Peer TIPCO SET 4,077.801 - 25.491 0.9893 8.876
Local Peer BRR SET 3,686.934 13.574 443.892 1.4657 9.912
Local Peer KBS SET 2,100.000 7.144 13.891 0.5837 -
Local Peer LEE SET 2,065.683 25.237 23.850 0.8259 8.482
Local Peer TMILL SET 1,172.072 10.996 11.757 1.1432 -
Local Peer CPI SET 930.147 - - 0.5216 2.721
Other Local Peers APURE (SET), PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,535.168 12.450 17.085 1.1889 3.324
Global Peer Wilmar Intl SGX 23,063.138 14.981 16.549 1.0507 2.880
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,029.889 115.950 69.652 1.9048 -
Global Peer BUNGE LIMITED NYSE 7,956.919 34.150 14.929 1.4106 3.476
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,759.036 - - 1.5747 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 90,189,000.000 19.803 23.433 4.7043 2.145
Global Peer IOICORP Bursa 26,395.505 41.787 41.785 2.8384 1.905
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,811.572 30.281 41.934 2.1753 2.101
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), HEXO CORP (NYSE), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Japfa (SGX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), ELIXINOL GLOBAL LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), YST DAIRY (HKEx), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), BAHVEST (Bursa), CHINTEK (Bursa), CANN GROUP LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TDM (Bursa), THPLANT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), RSAWIT (Bursa), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.16 %
10 Days --0.120
-3.33 %
20 Days --0.200
-5.43 %
Medium Term Return 3 Months --0.720
-17.14 %
6 Months 0.080-0.940
-19.46 %
1 Year 0.080-0.900
-18.72 %
Long Term Return 2 Years 0.180-2.270
-36.35 %
3 Years 0.330-2.420
-35.42 %
5 Years 0.730-6.720
-58.73 %
Annualised Return Annualised --
-16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.440 - 5.950 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.16
Change From 1 Year High -2.470 % Change From 1 Year High (%) -41.51
2 Years Range 3.440 - 6.300 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.16
Change From 2 Years High -2.820 % Change From 2 Years High (%) -44.76
5 Years Range 3.440 - 11.500 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +1.16
Change From 5 Years High -8.020 % Change From 5 Years High (%) -69.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Palm Oil Industry Public Co. Ltd. engages in the manufacture of crude palm oil and palm kernel oil. It operates through Oil Plantation and Generation of Electricity segments. The Oil Plantation segment includes crude palm oil and crude pal kernel oil processing. The Generation of Electricity segment is comprised of biogases and biomasses. The company was founded on April 21, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 3.480 3.480 3.480 3.480 5,700 3.4800
10 Oct 2019 3.500 3.500 3.500 3.500 500 3.5000
09 Oct 2019 3.520 3.520 3.520 3.520 500 3.5200
08 Oct 2019 3.520 3.520 3.520 3.520 - -
07 Oct 2019 3.440 3.520 3.440 3.520 2,600 3.4746
04 Oct 2019 3.440 3.440 3.440 3.440 - -
03 Oct 2019 3.440 3.440 3.440 3.440 1,100 3.4400
02 Oct 2019 3.480 3.480 3.440 3.440 10,100 3.4683
01 Oct 2019 3.500 3.500 3.500 3.500 4,300 3.5000
30 Sep 2019 3.540 3.560 3.500 3.500 33,800 3.5247
27 Sep 2019 3.500 3.760 3.500 3.600 10,000 3.5468
26 Sep 2019 3.720 3.720 3.560 3.600 30,000 3.5841
25 Sep 2019 3.440 3.520 3.440 3.520 18,000 3.4778
24 Sep 2019 3.800 3.800 3.800 3.800 - -
23 Sep 2019 3.640 3.800 3.640 3.800 2,600 3.6846
20 Sep 2019 3.640 3.640 3.640 3.640 5,500 3.6400
19 Sep 2019 3.660 3.720 3.620 3.720 55,100 3.6469
18 Sep 2019 3.700 3.720 3.680 3.680 11,100 3.6989
17 Sep 2019 3.700 3.760 3.700 3.720 6,800 3.7115
16 Sep 2019 3.680 3.680 3.680 3.680 500 3.6800
13 Sep 2019 3.680 3.680 3.660 3.680 1,200 3.6767
12 Sep 2019 3.680 3.760 3.660 3.660 19,000 3.6832
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
3.540 3.560 3.440 3.480 58,600 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
3.680 3.680 3.440 3.600 139,600 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
3.820 3.820 3.440 3.680 400,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.