Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UPOIC UNITED PALM OIL INDUSTRY
Updated on 18 Jun 2021 (End of trading day)
Last (THB): 5.800 Change: -0.150 High: 5.950 Remarks: -
Change (%): -2.52 Low: 5.800
Open 5.950 Yesterday's Close 5.95
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 3,010 Sell Volume ('00) 500
Cumulative Volume ('00) 1,317 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.38605 Trailing EPS (THB) e 0.46162 NAV (THB) b 3.3538
PE a 15.024 Trailing PE f 12.564 Price / NAV b 1.7294
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.2005 Issued & Paid-up Shares c 324,050,000
Dividend Yield (%) d 1.724 Price / Cash In Hand g 28.928 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,879.490
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,879.490
Piotroski F Score 5 Exchange Code UPOIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.26 6-Month VWAP 5.639 Free Float (%) 17.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPOIC SET 1,879.490 - 12.564 1.7294 1.724
Industry Agricultural Commodities/Milling SET 20,716.501 20.694 19.224 2.4173 1.749
Local Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Local Peer TFG SET 28,037.850 10.938 11.844 3.5318 1.998
Local Peer KSL SET 17,199.897 - 24.465 0.9483 1.282
Local Peer PRG SET 6,960.000 17.177 14.808 0.7572 5.000
Local Peer BRR SET 5,847.120 952.381 36.212 2.3245 6.250
Local Peer UVAN SET 5,687.000 17.279 15.133 1.6584 8.264
Local Peer TIPCO SET 4,632.768 9.615 5.666 1.1239 7.812
Local Peer APURE SET 4,071.981 12.740 13.600 2.6845 1.142
Local Peer KBS SET 2,700.000 - - 0.7505 -
Local Peer LEE SET 2,637.435 14.100 13.726 1.0545 6.643
Local Peer CPI SET 2,026.634 12.741 7.766 1.1000 1.290
Local Peer TMILL SET 1,483.030 14.055 13.613 1.4465 -
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), KMLOONG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), LAGENDA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GOCEAN (Bursa), PLABS (Bursa), Jawala (SGX), ENEST (Bursa), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-5.69 %
10 Days --0.100
-1.69 %
20 Days ---
Medium Term Return 3 Months 0.200+1.000
+25.00 %
6 Months 0.200+1.520
+40.19 %
1 Year 0.200+2.400
+76.47 %
Long Term Return 2 Years 0.225+1.660
+45.53 %
3 Years 0.305+1.580
+44.67 %
5 Years 0.555-0.250
+5.04 %
Annualised Return Annualised --
+0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 6.900 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +132.00
Change From 1 Year High -1.100 % Change From 1 Year High (%) -15.94
2 Years Range 2.000 - 6.900 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +190.00
Change From 2 Years High -1.100 % Change From 2 Years High (%) -15.94
5 Years Range 2.000 - 7.950 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +190.00
Change From 5 Years High -2.150 % Change From 5 Years High (%) -27.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Palm Oil Industry Public Co. Ltd. engages in the manufacture of crude palm oil and palm kernel oil. It operates through Oil Plantation and Generation of Electricity segments. The Oil Plantation segment includes crude palm oil and crude pal kernel oil processing. The Generation of Electricity segment is comprised of biogases and biomasses. The company was founded on April 21, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 5.950 5.950 5.800 5.800 131,700 5.8491
17 Jun 2021 6.000 6.000 5.950 5.950 27,600 5.9641
16 Jun 2021 6.000 6.050 5.900 6.050 136,100 5.9683
15 Jun 2021 5.900 6.050 5.900 6.000 58,000 6.0150
14 Jun 2021 6.050 6.050 6.000 6.050 27,700 6.0119
11 Jun 2021 6.100 6.150 6.050 6.150 97,900 6.0660
10 Jun 2021 6.100 6.400 6.050 6.150 67,400 6.1248
09 Jun 2021 6.500 6.500 6.150 6.150 518,000 6.1810
08 Jun 2021 6.000 6.250 6.000 6.200 306,400 6.1299
07 Jun 2021 5.900 6.200 5.900 6.050 187,900 5.9957
04 Jun 2021 5.900 5.950 5.900 5.900 89,700 5.9069
02 Jun 2021 6.000 6.200 5.950 5.950 73,000 5.9774
01 Jun 2021 5.900 6.200 5.900 6.050 200,100 6.0696
31 May 2021 6.100 6.100 5.850 5.900 50,700 5.9074
28 May 2021 5.950 6.150 5.850 6.100 74,800 6.0199
27 May 2021 5.900 6.000 5.850 5.950 65,100 5.9604
25 May 2021 5.800 6.000 5.800 6.000 15,900 5.9129
24 May 2021 5.800 6.000 5.800 5.900 35,100 5.8692
21 May 2021 5.800 5.900 5.800 5.800 307,900 5.8121
20 May 2021 6.100 6.200 5.900 5.900 335,000 5.9923
19 May 2021 6.200 6.300 6.050 6.100 368,800 6.1504
18 May 2021 6.050 6.300 6.050 6.250 209,100 6.1498
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 5.900 6.500 5.800 5.800 1,558,700 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)		 6.100 6.500 5.800 5.900 1,247,300 -
4 Weeks from
(20 Apr 2021 to 19 May 2021)		 4.980 6.500 4.940 6.100 9,083,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.