Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UPOIC UNITED PALM OIL INDUSTRY
Updated on 29 May 2020 (End of trading day)
Last (THB): 3.060 Change: +0.060 High: 3.340 Remarks: -
Change (%): +2.00 Low: 3.060
Open 3.240 Yesterday's Close 3.0
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 5 Sell Volume ('00) 2
Cumulative Volume ('00) 391 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01096 Trailing EPS (THB) e 0.05540 NAV (THB) b 3.3538
PE a - Trailing PE f 55.236 Price / NAV b 0.9124
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.2005 Issued & Paid-up Shares c 324,050,000
Dividend Yield (%) d 3.268 Price / Cash In Hand g 15.262 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 991.593
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 991.593
Piotroski F Score 5 Exchange Code UPOIC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 61.38 6-Month VWAP 3.076 Free Float (%) 17.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPOIC SET 991.593 - 55.236 0.9124 3.268
Industry Agricultural Commodities/Milling SET 19,747.379 29.461 26.850 2.4843 1.055
Local Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Local Peer TFG SET 24,336.854 16.901 12.964 3.0656 2.302
Local Peer KSL SET 8,996.869 10.951 9.562 0.4960 2.451
Local Peer PRG SET 6,840.000 19.368 18.708 0.7442 5.088
Local Peer UVAN SET 3,910.400 18.032 16.534 1.1403 12.019
Local Peer TIPCO SET 3,016.125 14.524 - 0.7317 12.000
Local Peer BRR SET 2,712.414 - - 1.0783 13.473
Local Peer LEE SET 1,973.465 13.182 11.341 0.7891 8.879
Local Peer KBS SET 1,872.000 10.415 - 0.5203 -
Local Peer APURE SET 1,763.209 60.506 17.483 1.1277 2.717
Local Peer TMILL SET 1,180.045 11.651 9.833 1.1510 -
Local Peer CPI SET 804.116 8.921 23.552 0.4365 3.252
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,836.548 15.835 14.207 1.1522 3.571
Global Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,538.287 125.749 - 1.2817 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Global Peer IOICORP Bursa 28,522.917 45.152 69.721 - 1.763
Global Peer CANOPY GROWTH CORPORATION NYSE 6,073.438 - - - -
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Global Peer INGREDION INC NYSE 5,641.136 13.659 14.539 2.1647 2.973
Global Peer BUNGE LIMITED NYSE 5,546.732 - - 1.3295 5.113
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), LEYOU TECH H (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Salim Ivomas Pratama Tbk. (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), BISI International Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), RITAMIX (HKEx), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), SWKPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), MSM (Bursa), ASIAN CITRUS (HKEx), TDM (Bursa), KFIMA (Bursa), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), Don Agro (SGX), NSOP (Bursa), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), CEPAT (Bursa), LOTUS (Bursa), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), FSD PHARMA INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), PWF (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri^ (SGX), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), XIWANG PROPERTY (HKEx), POINTERRA LTD (ASX), DBE (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Jawala (SGX), CHAODA MODERN (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), OneApex (SGX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+6.25 %
10 Days -+0.380
+14.18 %
20 Days 0.025+0.720
+31.84 %
Medium Term Return 3 Months 0.025+0.680
+29.62 %
6 Months 0.025-0.140
-3.59 %
1 Year 0.025-1.080
-25.48 %
Long Term Return 2 Years 0.105-1.440
-29.67 %
3 Years 0.205-3.290
-48.58 %
5 Years 0.455-4.790
-55.22 %
Annualised Return Annualised --
-14.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.400 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +53.00
Change From 1 Year High -1.340 % Change From 1 Year High (%) -30.45
2 Years Range 2.000 - 5.950 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +53.00
Change From 2 Years High -2.890 % Change From 2 Years High (%) -48.57
5 Years Range 2.000 - 7.950 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +53.00
Change From 5 Years High -4.890 % Change From 5 Years High (%) -61.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Palm Oil Industry Public Co. Ltd. engages in the manufacture of crude palm oil and palm kernel oil. It operates through Oil Plantation and Generation of Electricity segments. The Oil Plantation segment includes crude palm oil and crude pal kernel oil processing. The Generation of Electricity segment is comprised of biogases and biomasses. The company was founded on April 21, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 3.240 3.340 3.060 3.060 39,100 3.2030
28 May 2020 3.000 3.280 3.000 3.000 2,500 3.0464
27 May 2020 3.240 3.240 3.240 3.240 100 3.2400
26 May 2020 3.100 3.120 2.920 3.100 10,200 3.0482
25 May 2020 3.020 3.120 2.980 3.100 21,300 3.0577
22 May 2020 3.100 3.100 2.880 2.880 7,100 3.0845
21 May 2020 2.860 3.040 2.840 3.040 29,100 3.0127
20 May 2020 2.860 2.980 2.860 2.860 1,200 2.8700
19 May 2020 2.780 2.780 2.600 2.740 12,400 2.6382
18 May 2020 3.040 3.080 2.660 2.780 34,800 2.9269
15 May 2020 2.760 2.760 2.680 2.680 200 2.7200
14 May 2020 2.480 2.480 2.480 2.480 500 2.4800
13 May 2020 2.480 2.480 2.480 2.480 500 2.4800
12 May 2020 2.460 2.460 2.460 2.460 - -
11 May 2020 2.340 2.460 2.340 2.460 3,900 2.3774
08 May 2020 2.400 2.420 2.400 2.420 15,100 2.4199
07 May 2020 2.420 2.420 2.420 2.420 3,300 2.4200
05 May 2020 2.380 2.640 2.380 2.400 10,000 2.4008
30 Apr 2020 2.340 2.340 2.340 2.340 36,400 2.3400
29 Apr 2020 2.360 2.360 2.340 2.340 29,100 2.3424
28 Apr 2020 2.300 2.300 2.300 2.300 150,000 2.3000
27 Apr 2020 2.300 2.300 2.300 2.300 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)		 3.040 3.340 2.600 3.060 157,800 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)		 2.360 3.340 2.340 2.680 99,000 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)		 2.100 3.340 2.060 2.300 285,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.