Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPHEALTH INCORPORATED UPHEALTH
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 1.850 Change: -0.070 High: 1.890 Remarks: -
Change (%): -3.65 Low: 1.830
Open 1.880 Yesterday's Close 1.9200000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 822,136 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02271 Trailing EPS (USD) e -0.26030 NAV (USD) b 4.1127
PE a - Trailing PE f - Price / NAV b 0.4498
Dividend (USD) d - Cash In Hand (USD) g 0.7010 Issued & Paid-up Shares c 140,800,000
Dividend Yield (%) d - Price / Cash In Hand g 2.639 Treasury Shares h -
Market Cap (M) 260.480 Enterprise Value (M) 323.114
Piotroski F Score 2 Exchange Code UPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 28.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPHEALTH INCORPORATED NYSE 260.480 - - 0.4498 -
Industry Medical/Nursing Services NYSE 5,230.162 172.559 79.245 3.4930 0.032
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,872.893 15.725 17.576 1.5131 1.609
Local Peer DAVITA INC NYSE 12,115.928 15.468 13.717 9.4820 -
Local Peer OAK STREET HEALTH INC NYSE 11,301.104 - - 51.9141 -
Local Peer AGILON HEALTH INC NYSE 9,267.836 - - 8.0559 -
Local Peer CHEMED CORP NYSE 7,089.086 22.190 23.366 8.1411 0.296
Local Peer INVITAE CORP NYSE 6,083.347 - - 2.2922 -
Local Peer CANO HEALTH INC NYSE 5,725.804 - - 16.2524 -
Local Peer MEDNAX INC NYSE 2,335.459 - - 2.8872 -
Local Peer US PHYSICAL THERAPY NYSE 1,369.293 43.089 45.810 4.8240 0.300
Local Peer HANGER INC NYSE 716.548 18.762 24.114 11.2147 -
Local Peer ATI PHYSICAL THERAPY INC NYSE 562.399 - - - -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 551.842 7.362 7.127 0.7895 -
Other Local Peers CAPITAL SENIOR LIVING CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 250,926.638 - - 5.2787 -
Global Peer SONIC HEALTHCARE ASX 19,006.122 14.453 14.453 2.9767 2.288
Global Peer GUARDANT HEALTH INC NASDAQ 11,077.046 - - 14.0560 -
Global Peer NATERA INC NASDAQ 10,778.492 - - 36.0350 -
Global Peer AMEDISYS INC NASDAQ 5,527.208 30.103 22.364 6.3221 -
Global Peer NEOGENOMICS INC NASDAQ 5,513.210 1,321.460 75.230 4.8010 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,189.611 26.587 27.439 2.2022 -
Global Peer OPTION CARE HEALTH INC NASDAQ 4,753.938 - 98.106 4.4993 -
Global Peer LHC GROUP INC NASDAQ 4,611.713 41.325 39.355 2.8858 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,237.119 - - 8.9686 -
Other Global Peers JINXIN FERTILITY GROUP LTD (HKEx), LIFESTANCE HEALTH GROUP INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), RAM (SET), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), OCEANIA HEALTHCARE LTD (ASX), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), KATO (HK) HOLDINGS LTD (HKEx), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), Asian Healthcare (SGX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), REPUBLIC HEALTHCARE LTD (HKEx), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), RMH HLDGS LTD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.15 %
10 Days -+0.130
+7.56 %
20 Days --1.960
-51.44 %
Medium Term Return 3 Months --4.790
-72.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 10.050 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +14.91
Change From 1 Year High -8.200 % Change From 1 Year High (%) -81.59
2 Years Range 1.610 - 10.050 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +14.91
Change From 2 Years High -8.200 % Change From 2 Years High (%) -81.59
5 Years Range 1.610 - 10.050 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +14.91
Change From 5 Years High -8.200 % Change From 5 Years High (%) -81.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UpHealth, Inc. operates as a digital health company. It integrates care delivery across the globe to support healthier individuals and communities. It operates through the following segments: the Integrated Care Management, the Global Telehealth, the Digital Pharmacy, the Behavioral Health and the Corporate. The Integrated Care Management segment provides customers with an advanced and extensible technology platform, marketed under the umbrella “SyntraNetTM” to manage health, quality of care, and costs, especially for individuals with complex medical, behavioral health, and social needs. The Global Telehealth segment provides customers with primary care, specialty consultations, and translation services, through telemedicine, digital dispensaries, and technology-based hospital centers. The Digital Pharmacy segment provides custom compounded medications for the unique needs of every patient and prescriber. The Behavioral Health segment provides inpatient and outpatient substance abuse and mental health treatment services for individuals with drug and alcohol addiction and other behavioral health issues. It also offers a complete continuum of care from detoxification services, residential care, partial hospitalization programs, and intensive outpatient and outpatient programs. The Corporate segment performs executive, administrative, finance, human resources, legal, and information technology services for the company. The company was founded by Chirinjeev Kathuria and Mariya Pylypiv and is headquartered in Delray Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 1.880 1.890 1.830 1.850 822,136 -
21 Oct 2021 1.920 1.920 1.810 1.920 1,797,273 -
20 Oct 2021 1.940 1.947 1.830 1.930 1,689,008 -
19 Oct 2021 1.980 2.070 1.871 1.920 1,681,587 -
18 Oct 2021 1.960 1.980 1.850 1.950 1,394,504 -
15 Oct 2021 2.060 2.120 1.930 1.930 3,361,252 -
14 Oct 2021 1.900 2.020 1.870 2.010 4,406,845 -
13 Oct 2021 1.810 1.890 1.760 1.830 3,350,950 -
12 Oct 2021 1.720 1.800 1.710 1.790 5,371,100 -
11 Oct 2021 1.690 1.860 1.680 1.720 3,783,439 -
08 Oct 2021 1.700 1.765 1.620 1.720 5,430,682 -
07 Oct 2021 1.700 1.718 1.640 1.700 3,027,862 -
06 Oct 2021 1.670 1.720 1.610 1.690 3,892,463 -
05 Oct 2021 1.740 1.790 1.630 1.670 19,169,580 -
04 Oct 2021 2.930 3.050 2.560 2.610 1,777,552 -
01 Oct 2021 3.210 3.409 3.030 3.030 774,787 -
30 Sep 2021 3.280 3.590 3.160 3.160 906,454 -
29 Sep 2021 3.290 3.350 3.168 3.220 370,610 -
28 Sep 2021 3.400 3.460 3.200 3.310 662,601 -
27 Sep 2021 3.750 3.750 3.500 3.510 727,220 -
24 Sep 2021 3.910 3.930 3.770 3.810 183,697 -
23 Sep 2021 3.730 4.035 3.730 3.970 279,024 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
1.690 2.120 1.680 1.850 27,658,094 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
3.750 3.750 1.680 1.720 36,739,811 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
4.850 5.120 1.680 3.810 6,100,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.