Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPHEALTH INCORPORATED UPHEALTH
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 6.640 Change: -0.160 High: 6.940 Remarks: -
Change (%): -2.35 Low: 6.550
Open 6.810 Yesterday's Close 6.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 259,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02719 Trailing EPS (USD) e -0.03582 NAV (USD) b 1.2381
PE a - Trailing PE f - Price / NAV b 5.3631
Dividend (USD) d - Cash In Hand (USD) g 0.0012 Issued & Paid-up Shares c 117,605,000
Dividend Yield (%) d - Price / Cash In Hand g 5,533.333 Treasury Shares h -
Market Cap (M) 780.897 Enterprise Value (M) 781.051
Piotroski F Score 2 Exchange Code UPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 95.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPHEALTH INCORPORATED NYSE 780.897 - - 5.3631 -
Industry Medical/Nursing Services NYSE 6,564.374 169.924 67.362 4.2153 0.423
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,884.126 17.994 18.224 1.6937 1.406
Local Peer OAK STREET HEALTH INC NYSE 14,564.903 - - 53.4081 -
Local Peer AGILON HEALTH INC NYSE 14,413.921 - - -48.3419 -
Local Peer DAVITA INC NYSE 12,808.782 16.352 16.191 10.2626 -
Local Peer CHEMED CORP NYSE 7,652.683 23.955 23.262 8.2386 0.274
Local Peer INVITAE CORP NYSE 5,631.407 - - 2.3698 -
Local Peer MEDNAX INC NYSE 2,477.236 - - 3.2308 -
Local Peer US PHYSICAL THERAPY NYSE 1,402.376 44.130 43.755 5.0777 0.293
Local Peer HANGER INC NYSE 930.772 24.371 18.391 18.9012 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 640.079 8.539 8.539 0.9575 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 76.572 - - -1.5094 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 73.110 - - -0.3043 -
Global Peer JD HEALTH HKEx 266,858.487 - - 5.7343 -
Global Peer SONIC HEALTHCARE ASX 19,169.723 36.323 20.158 3.2885 2.107
Global Peer GUARDANT HEALTH INC NASDAQ 12,037.444 - - 14.2110 -
Global Peer PA GOODDOCTOR HKEx 80,425.029 - - 4.2842 -
Global Peer NATERA INC NASDAQ 10,538.616 - - 28.2956 -
Global Peer AMEDISYS INC NASDAQ 8,598.955 46.833 42.637 10.9103 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,395.893 - - 8.8007 -
Global Peer LHC GROUP INC NASDAQ 6,777.517 60.733 54.556 4.3502 -
Global Peer NEOGENOMICS INC NASDAQ 5,593.578 1,340.862 - 6.6297 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,526.134 28.311 29.758 2.4048 -
Other Global Peers JXR (HKEx), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), C-MER EYE (HKEx), SVH (SET), CHAOJU EYE CARE (HKEx), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RAM (SET), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), KINDSTAR GLOBAL (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), TOWN HEALTH (HKEx), EUROEYES (HKEx), AUSTRALIAN CLINICA (ASX), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Alliance HC (SGX), Medinex (SGX), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+18.57 %
10 Days -+0.840
+14.48 %
20 Days --0.340
-4.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 10.050 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +20.51
Change From 1 Year High -3.410 % Change From 1 Year High (%) -33.93
2 Years Range 5.510 - 10.050 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +20.51
Change From 2 Years High -3.410 % Change From 2 Years High (%) -33.93
5 Years Range 5.510 - 10.050 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +20.51
Change From 5 Years High -3.410 % Change From 5 Years High (%) -33.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UpHealth, Inc. is a blank check company. It engages in mergers and acquisitions of various businesses. The firm's solutions include Integrated Care Management Platform, Global Telemedicine, Digital Pharmacy, and Digital Pharmacy. The company was founded by Chirinjeev Kathuria and Mariya Pylypiv and is headquartered in Delray Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 6.810 6.940 6.550 6.640 259,301 -
22 Jul 2021 6.540 6.880 6.470 6.800 703,101 -
21 Jul 2021 6.430 6.460 6.170 6.280 550,105 -
20 Jul 2021 5.750 6.310 5.640 6.260 556,775 -
19 Jul 2021 5.990 5.990 5.510 5.600 437,837 -
16 Jul 2021 5.960 6.040 5.860 5.930 123,445 -
15 Jul 2021 6.060 6.190 5.830 6.010 257,921 -
14 Jul 2021 5.780 6.190 5.730 6.150 337,979 -
13 Jul 2021 5.890 6.043 5.740 5.770 381,773 -
12 Jul 2021 5.840 6.030 5.758 5.800 193,317 -
09 Jul 2021 5.900 6.098 5.820 5.860 166,015 -
08 Jul 2021 5.800 5.970 5.610 5.890 230,068 -
07 Jul 2021 5.780 5.930 5.700 5.800 145,461 -
06 Jul 2021 6.000 6.010 5.750 5.750 358,390 -
02 Jul 2021 6.570 6.640 5.900 5.980 906,268 -
01 Jul 2021 6.750 6.800 6.320 6.530 612,170 -
30 Jun 2021 6.750 6.830 6.600 6.740 447,739 -
29 Jun 2021 7.040 7.090 6.730 6.810 184,009 -
28 Jun 2021 6.870 7.100 6.870 6.980 198,611 -
25 Jun 2021 6.990 6.990 6.700 6.820 217,680 -
24 Jun 2021 7.260 7.700 6.900 6.900 147,352 -
23 Jun 2021 6.890 7.260 6.810 7.190 213,125 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
5.840 6.940 5.510 6.640 3,801,554 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
6.990 6.990 5.510 5.860 3,466,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.