Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UPF UNION PIONEER PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 66.250 Change: -0.250 High: 66.500 Remarks: -
Change (%): -0.38 Low: 66.250
Open 66.500 Yesterday's Close 66.5
Buy Price 66.000 Sell Price 66.000
Buy Volume ('00) 13 Sell Volume ('00) 9
Cumulative Volume ('00) 21 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 8.90641 Trailing EPS (THB) e 9.27921 NAV (THB) b 46.9672
PE a 7.438 Trailing PE f 7.140 Price / NAV b 1.4106
Dividend (THB) d 4.000000 Cash In Hand (THB) g 9.6833 Issued & Paid-up Shares c 7,500,000
Dividend Yield (%) d 6.038 Price / Cash In Hand g 6.842 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 496.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 496.875
Piotroski F Score 5 Exchange Code UPF Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 47.54 6-Month VWAP 78.838 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UPF SET 496.875 16.550 7.140 1.4106 6.038
Industry Textiles SET 1,478.234 58.619 177.818 0.4792 1.026
Local Peer TR SET 6,350.400 70.967 70.966 0.2668 3.651
Local Peer TTT SET 2,877.540 - - - -
Local Peer CWT SET 2,356.585 20.137 14.860 1.7409 0.880
Local Peer TPCS SET 1,404.000 - 18.246 - -
Local Peer TTI SET 1,000.000 - - 0.7222 2.500
Local Peer TNPC SET 984.112 424.242 10.963 1.6957 0.974
Local Peer CPL SET 888.485 47.086 16.569 0.8290 0.262
Local Peer UT SET 778.500 - - 0.9949 -
Local Peer AFC SET 391.939 - 56.999 0.3220 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers Indo Kordsa Tbk. (IDX), FOUNTAIN SET (HKEx), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), Polychem Indonesia Tbk (IDX), PERTAMA (Bursa), Mercurius (SGX), Pan Brothers Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), GOLDEN SHIELD (HKEx), SHEN YOU HLDGS (HKEx), POLY (Bursa), OCNCASH (Bursa), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), Falmaco Nonwoven Industri Tbk. (IDX), PRG (Bursa), Eratex Djaja Tbk. (IDX), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.750
-1.12 %
20 Days --0.500
-0.75 %
Medium Term Return 3 Months --1.250
-1.85 %
6 Months 8.900-2.750
+8.91 %
1 Year 8.900+17.250
+53.37 %
Long Term Return 2 Years 9.030+18.500
+57.65 %
3 Years 11.440-3.750
+10.99 %
5 Years 22.540+6.250
+47.98 %
Annualised Return Annualised --
+8.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.250 - 97.000 Change From 1 Year Low +27.000 % Change From 1 Year Low (%) +68.79
Change From 1 Year High -30.750 % Change From 1 Year High (%) -31.70
2 Years Range 27.250 - 97.000 Change From 2 Years Low +39.000 % Change From 2 Years Low (%) +143.12
Change From 2 Years High -30.750 % Change From 2 Years High (%) -31.70
5 Years Range 27.250 - 97.000 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +143.12
Change From 5 Years High -30.750 % Change From 5 Years High (%) -31.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Pioneer Public Co., Ltd. engages in the the manufacture and distribution of elastic products. Its products include rubber thread and tape, elastic braid, elastic webbing & crochet, and covering yarn. The company was founded on October 8, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 66.500 66.500 66.250 66.250 2,100 66.2738
23 Jul 2021 66.500 66.750 66.500 66.500 1,400 66.5893
22 Jul 2021 66.250 68.000 66.000 66.250 1,700 66.6029
21 Jul 2021 66.250 66.500 66.250 66.500 700 66.3929
20 Jul 2021 66.500 66.500 66.250 66.250 3,100 66.3065
19 Jul 2021 66.500 66.500 66.250 66.500 700 66.4286
16 Jul 2021 67.250 67.250 66.500 66.500 800 66.5938
15 Jul 2021 66.750 66.750 66.000 66.000 6,100 66.2213
14 Jul 2021 66.500 66.500 66.500 66.500 1,100 66.5000
13 Jul 2021 66.250 67.000 66.250 67.000 800 66.5625
12 Jul 2021 66.750 66.750 66.250 66.750 600 66.4167
09 Jul 2021 66.250 66.500 65.500 66.250 4,900 66.0204
08 Jul 2021 66.750 66.750 66.250 66.250 8,400 66.3661
07 Jul 2021 67.000 67.000 66.500 66.750 2,400 66.8125
06 Jul 2021 66.500 66.750 66.500 66.750 2,900 66.7241
05 Jul 2021 67.000 67.250 66.750 66.750 1,600 66.8750
02 Jul 2021 67.000 67.250 67.000 67.000 4,100 67.1220
01 Jul 2021 72.750 77.000 66.750 67.500 5,900 68.6144
30 Jun 2021 66.750 67.000 66.500 67.000 1,300 66.7500
29 Jun 2021 66.750 67.000 66.500 66.750 2,300 66.6848
28 Jun 2021 67.000 67.000 66.750 66.750 2,400 66.8958
25 Jun 2021 67.000 67.750 67.000 67.000 6,800 67.1765
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
66.250 68.000 66.000 66.250 18,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
66.750 68.000 66.000 66.750 34,400 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
67.000 68.000 66.000 66.750 115,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.