Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UP UNION PLASTIC
Updated on 24 Sep 2020 (End of trading day)
Last (THB): 16.100 Change: - High: 16.100 Remarks: -
Change (%): - Low: 16.100
Open 16.100 Yesterday's Close 16.1
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.39895 Trailing EPS (THB) e -2.14399 NAV (THB) b 21.3088
PE a - Trailing PE f - Price / NAV b 0.7556
Dividend (THB) d 1.210000 Cash In Hand (THB) g 5.7218 Issued & Paid-up Shares c 25,000,000
Dividend Yield (%) d 7.516 Price / Cash In Hand g 2.814 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 402.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 402.500
Piotroski F Score 6 Exchange Code UP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 64.20 6-Month VWAP 15.508 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UP SET 402.500 13.796 - 0.7556 7.516
Industry Miscellaneous Manufacturing SET 12,311.624 1400.297 164.862 7.1810 0.177
Local Peer STGT SET 108,230.085 170.631 60.688 - -
Local Peer NER SET 5,051.200 9.374 9.078 - -
Local Peer TNR SET 2,985.000 29.819 26.352 3.0967 3.216
Local Peer SITHAI SET 1,436.252 - - 0.3504 9.434
Local Peer TRUBB SET 1,144.886 - - 1.2430 2.381
Local Peer PDG SET 928.800 14.099 10.351 - -
Local Peer COLOR SET 742.096 26.560 17.531 1.0146 2.773
Local Peer CEN SET 514.148 - - 0.2032 -
Local Peer CPR SET 473.620 6.491 11.911 0.6713 6.303
Global Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Global Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Global Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Global Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Global Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer BRADY CORP NYSE 2,029.248 18.059 18.059 2.3512 2.236
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), CHI P ENERGY (HKEx), Sinopipe (SGX), MQTECH (Bursa), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.800
-10.06 %
10 Days --0.500
-3.01 %
20 Days -+2.200
+15.83 %
Medium Term Return 3 Months -+1.100
+7.33 %
6 Months -+3.000
+22.90 %
1 Year --1.900
-10.56 %
Long Term Return 2 Years --9.900
-38.08 %
3 Years 1.210-11.400
-37.05 %
5 Years 3.660-12.400
-30.67 %
Annualised Return Annualised --
-7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 23.300 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +38.79
Change From 1 Year High -7.200 % Change From 1 Year High (%) -30.90
2 Years Range 11.600 - 30.750 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +38.79
Change From 2 Years High -14.650 % Change From 2 Years High (%) -47.64
5 Years Range 11.600 - 34.000 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +38.79
Change From 5 Years High -17.900 % Change From 5 Years High (%) -52.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Plastic Public Co., Ltd. engages in the contract manufacturing of thermoplastics and molds. It manufactures automobile, motorcycle, and electrical parts. It also offers technical support which includes design assistance, material selection, and packaging concepts. The company was founded on January 3, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 16.100 16.100 16.100 16.100 - -
24 Sep 2020 16.100 16.100 16.100 16.100 - -
23 Sep 2020 16.100 16.100 16.100 16.100 - -
22 Sep 2020 16.100 16.100 16.100 16.100 - -
21 Sep 2020 16.100 16.100 16.100 16.100 100 16.1000
18 Sep 2020 17.900 17.900 17.900 17.900 9,500 17.9000
17 Sep 2020 17.800 17.800 17.800 17.800 100 17.8000
16 Sep 2020 19.000 19.600 17.200 18.000 15,900 19.1421
15 Sep 2020 17.100 17.100 17.100 17.100 100 17.1000
14 Sep 2020 18.100 19.000 17.000 17.000 21,100 17.7512
11 Sep 2020 16.500 18.800 16.500 16.600 5,500 16.9618
10 Sep 2020 16.400 16.400 16.400 16.400 100 16.4000
09 Sep 2020 15.900 15.900 15.800 15.800 500 15.8200
08 Sep 2020 13.900 13.900 13.900 13.900 - -
03 Sep 2020 13.900 13.900 13.900 13.900 - -
02 Sep 2020 13.900 13.900 13.900 13.900 - -
01 Sep 2020 13.900 13.900 13.900 13.900 - -
31 Aug 2020 13.900 13.900 13.900 13.900 3,000 13.9000
28 Aug 2020 13.900 14.000 13.900 13.900 3,000 13.9167
27 Aug 2020 13.800 13.800 13.800 13.800 1,200 13.8000
26 Aug 2020 14.800 14.800 14.800 14.800 - -
25 Aug 2020 14.800 14.800 14.800 14.800 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
18.100 19.600 16.100 16.100 46,800 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
13.800 19.600 13.800 16.600 13,300 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
13.400 19.600 13.300 14.800 10,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.