Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,645.0
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,645.0
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,707.8
    417.0 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Singapore-eDev0.128-0.002
Medtecs Intl0.835-0.035
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UP UNION PLASTIC
Updated on 09 Jul 2020 (End of trading day)
Last (THB): 14.600 Change: - High: 14.600 Remarks: -
Change (%): - Low: 14.600
Open 14.600 Yesterday's Close 14.6
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.39895 Trailing EPS (THB) e -1.78195 NAV (THB) b 21.3088
PE a - Trailing PE f - Price / NAV b 0.6852
Dividend (THB) d 1.210000 Cash In Hand (THB) g 5.7218 Issued & Paid-up Shares c 25,000,000
Dividend Yield (%) d 8.288 Price / Cash In Hand g 2.552 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 365.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 365.000
Piotroski F Score 6 Exchange Code UP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 66.34 6-Month VWAP 14.231 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UP SET 365.000 12.511 - 0.6852 8.288
Industry Miscellaneous Manufacturing SET 12,577.486 768.419 711.862 13.9600 0.174
Local Peer STGT SET 106,444.110 101.080 101.079 - -
Local Peer NER SET 4,065.600 7.545 8.166 - -
Local Peer TNR SET 3,270.000 32.666 30.325 3.3924 2.936
Local Peer SITHAI SET 1,869.838 - - 0.4562 7.246
Local Peer TRUBB SET 1,342.516 - - 1.4575 2.030
Local Peer PDG SET 923.400 14.017 11.202 - -
Local Peer COLOR SET 653.751 23.398 16.036 0.8938 3.147
Local Peer CPR SET 597.000 8.182 9.585 0.8461 5.000
Local Peer CEN SET 506.697 - - 0.2003 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,094.166 11.690 11.690 2.1623 3.072
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer HEBEI CONS HKEx 19,304.769 22.098 22.098 3.0168 1.386
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), KAREX (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), SANICHI (Bursa), CHI P ENERGY (HKEx), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.82 %
10 Days --0.400
-2.67 %
20 Days --1.700
-10.43 %
Medium Term Return 3 Months -+1.500
+11.45 %
6 Months --1.600
-9.88 %
1 Year --5.400
-27.00 %
Long Term Return 2 Years --13.150
-47.39 %
3 Years 1.210-12.650
-41.98 %
5 Years 3.660-12.900
-33.60 %
Annualised Return Annualised --
-7.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 24.700 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +25.86
Change From 1 Year High -10.100 % Change From 1 Year High (%) -40.89
2 Years Range 11.600 - 30.750 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +25.86
Change From 2 Years High -16.150 % Change From 2 Years High (%) -52.52
5 Years Range 11.600 - 34.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +25.86
Change From 5 Years High -19.400 % Change From 5 Years High (%) -57.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Plastic Public Co., Ltd. engages in the contract manufacturing of thermoplastics and molds. It manufactures automobile, motorcycle, and electrical parts. It also offers technical support which includes design assistance, material selection, and packaging concepts. The company was founded on January 3, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 14.600 14.600 14.600 14.600 - -
09 Jul 2020 14.500 14.900 14.500 14.600 3,600 14.5806
08 Jul 2020 14.200 14.200 14.200 14.200 200 14.2000
07 Jul 2020 14.200 14.200 14.200 14.200 - -
02 Jul 2020 14.200 14.200 14.200 14.200 - -
01 Jul 2020 14.200 14.200 14.200 14.200 - -
30 Jun 2020 14.200 14.200 14.200 14.200 2,000 14.2000
29 Jun 2020 14.300 14.400 14.300 14.400 1,600 14.3938
26 Jun 2020 15.000 15.000 15.000 15.000 200 15.0000
25 Jun 2020 15.300 15.300 15.300 15.300 200 15.3000
24 Jun 2020 14.100 15.600 13.400 15.600 2,200 14.4909
23 Jun 2020 14.100 14.100 14.100 14.100 300 14.1000
22 Jun 2020 14.200 14.700 14.200 14.400 2,200 14.5409
19 Jun 2020 16.300 16.300 16.300 16.300 - -
18 Jun 2020 16.300 16.300 16.300 16.300 - -
17 Jun 2020 16.300 16.300 16.300 16.300 - -
16 Jun 2020 16.300 16.300 16.300 16.300 - -
15 Jun 2020 16.300 16.300 16.300 16.300 - -
12 Jun 2020 16.300 16.300 16.300 16.300 - -
11 Jun 2020 16.300 16.300 16.300 16.300 1,000 16.3000
10 Jun 2020 15.900 15.900 15.900 15.900 1,000 15.9000
09 Jun 2020 15.900 15.900 15.900 15.900 - -
Summary
Current 2 Weeks
(25 Jun 2020 to 10 Jul 2020)
15.300 15.300 14.200 14.600 7,800 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
16.300 16.300 14.200 15.600 5,700 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
14.000 15.300 14.000 15.900 44,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.