Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.1
17.5 (0.55%)

 

  • STI Straits Times Index
    3,222.1
    17.5 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.3
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,629.7
    -408.6 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.2
    -33.5 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,619.7
    -37.3 (-0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.2M
  • Value: 410.1M
  • Rise: 150
  • Fall: 101
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.025+0.002
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.051+0.006
ThaiBev0.725+0.010
Progen0.054+0.003
Sunrise Shares0.088+0.005
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.4 -409.9
HSCEI 9,092.7 -166.7
Jakarta 6,619.3 -37.7
Nikkei 225 28,946.6 -159.4
SSE Comp 3,564.6 -33.0
Shanghai A 3,735.8 -34.6
Shanghai B 275.8 -1.6
KOSPI 3,026.5 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOBKH UOB KAY HIAN SECURITIES (THAILAND)
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 5.250 Change: +0.050 High: 5.250 Remarks: -
Change (%): +0.96 Low: 5.100
Open 5.250 Yesterday's Close 5.2
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 400 Sell Volume ('00) 1,058
Cumulative Volume ('00) 1,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.47696 Trailing EPS (THB) e 0.60794 NAV (THB) b 7.6530
PE a 11.007 Trailing PE f 8.636 Price / NAV b 0.6860
Dividend (THB) d 0.100000 Cash In Hand (THB) g 2.5341 Issued & Paid-up Shares c 502,449,000
Dividend Yield (%) d 1.905 Price / Cash In Hand g 2.072 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,637.857
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,427.472
Piotroski F Score 6 Exchange Code UOBKH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 60.64 6-Month VWAP 6.283 Free Float (%) 21.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOBKH SET 2,637.857 11.007 8.636 0.6860 1.905
Industry Investment Banks/Brokers SET 12,018.903 117.282 43.478 5.4693 0.824
Local Peer XPG SET 29,025.214 - 712.017 10.9912 -
Local Peer AIRA SET 13,892.736 - 1,056.549 3.8671 0.591
Local Peer KGI SET 13,145.616 23.160 6.520 1.9370 3.788
Local Peer BYD SET 12,566.487 - - 8.3033 -
Local Peer ASP SET 7,748.829 18.637 9.465 1.5252 4.891
Local Peer MBKET SET 6,906.861 14.257 9.998 1.4497 4.959
Local Peer FSS SET 2,453.521 29.769 11.454 0.9655 1.422
Global Peer MORGAN STANLEY NYSE 188,787.223 17.980 13.258 1.9234 1.342
Global Peer SCHWAB(CHARLES)CORP NYSE 156,817.587 51.534 31.610 2.7320 0.827
Global Peer GOLDMAN SACHS GROUP INC NYSE 141,888.009 15.916 6.537 1.4744 1.213
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 78,748.220 37.407 41.006 2.9424 2.683
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 75,305.087 36.048 26.761 3.5723 0.894
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,817.823 22.046 31.754 5.9476 1.412
Global Peer NASDAQ INC NASDAQ 33,688.262 36.107 29.269 5.3094 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 251,812.700 15.037 11.726 1.1180 2.465
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 30,845.026 158.181 98.862 13.2325 0.118
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), CHINA MERCHANTS SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SECURITIES CO LTD (HKEx), HUATAI SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), SPROTT INC (NYSE), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), EUROZ LTD (ASX), KENANGA (Bursa), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES CO LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), LUZHENG FUTURES COMPANY LIMITED (HKEx), Panin Sekuritas Tbk. (IDX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), INVESTSMART GROUP LTD (ASX), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), FU SHEK FIN HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), NSX LIMITED (ASX), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+5.00 %
10 Days -+0.250
+5.00 %
20 Days -+0.370
+7.58 %
Medium Term Return 3 Months --0.100
-1.87 %
6 Months --0.850
-13.93 %
1 Year 0.200+2.250
+81.67 %
Long Term Return 2 Years 0.207+1.790
+57.72 %
3 Years 0.277+1.330
+40.99 %
5 Years 0.467+1.570
+55.35 %
Annualised Return Annualised --
+9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 8.000 Change From 1 Year Low +2.350 % Change From 1 Year Low (%) +81.03
Change From 1 Year High -2.750 % Change From 1 Year High (%) -34.38
2 Years Range 2.000 - 8.000 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +162.50
Change From 2 Years High -2.750 % Change From 2 Years High (%) -34.38
5 Years Range 2.000 - 8.000 Change From 5 Years Low +3.250 % Change From 5 Years Low (%) +162.50
Change From 5 Years High -2.750 % Change From 5 Years High (%) -34.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UOB Kay Hian Securities (Thailand) Public Co., Ltd. engages in the provision of securities brokerage, securities trading, securities underwriting and investment advisory service. The company operates through the following segments: Securities and Derivatives Business, Financial Advisory, and Investing Business. It provides online trading services through UTRADE brand. The company was founded on July 2, 1998 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 5.250 5.250 5.100 5.250 147,200 5.1829
25 Oct 2021 5.250 5.250 5.100 5.200 103,500 5.1967
21 Oct 2021 5.000 5.200 5.000 5.150 254,300 5.0899
20 Oct 2021 5.000 5.050 4.980 5.000 26,400 5.0078
19 Oct 2021 5.000 5.050 4.940 5.000 79,600 4.9781
18 Oct 2021 4.980 5.050 4.980 5.000 85,600 4.9949
15 Oct 2021 4.960 5.000 4.960 5.000 112,500 4.9865
14 Oct 2021 4.980 5.000 4.960 4.980 90,100 4.9718
12 Oct 2021 5.050 5.050 4.960 5.000 100,900 4.9827
11 Oct 2021 4.960 5.000 4.940 5.000 111,600 4.9749
08 Oct 2021 4.900 4.960 4.880 4.960 83,300 4.9156
07 Oct 2021 4.880 4.880 4.840 4.880 147,300 4.8650
06 Oct 2021 4.840 4.880 4.840 4.880 94,000 4.8469
05 Oct 2021 4.880 4.880 4.840 4.860 28,300 4.8577
04 Oct 2021 4.840 4.880 4.840 4.880 85,500 4.8613
01 Oct 2021 4.900 4.900 4.840 4.880 83,000 4.8706
30 Sep 2021 4.900 4.900 4.880 4.900 46,100 4.8884
29 Sep 2021 4.900 4.900 4.880 4.900 202,800 4.8917
28 Sep 2021 4.920 4.920 4.880 4.880 187,800 4.8888
27 Sep 2021 4.940 4.940 4.880 4.880 233,000 4.9061
23 Sep 2021 4.920 4.980 4.920 4.940 106,600 4.9275
22 Sep 2021 4.920 4.920 4.900 4.920 105,400 4.9057
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
4.960 5.250 4.940 5.250 1,111,700 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
4.940 5.250 4.880 4.960 1,191,100 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
5.100 5.250 4.940 4.940 3,219,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.