Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVAR SOLUTIONS INC UNIVAR SOLUTIONS
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 18.230 Change: +0.120 High: 18.830 Remarks: -
Change (%): +0.66 Low: 18.190
Open 18.250 Yesterday's Close 18.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,090,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.59268 Trailing EPS (USD) e 0.03017 NAV (USD) b 10.0744
PE a - Trailing PE f 604.314 Price / NAV b 1.8095
Dividend (USD) d - Cash In Hand (USD) g 3.2379 Issued & Paid-up Shares c 169,062,000
Dividend Yield (%) d - Price / Cash In Hand g 5.630 Treasury Shares h -
Market Cap (M) 3,082.000 Enterprise Value (M) 5,627.100
Piotroski F Score 5 Exchange Code UNVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.86 Free Float (%) 98.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVAR SOLUTIONS INC NYSE 3,082.000 - 604.314 1.8095 -
Industry Wholesale Distributors NYSE 3,066.142 32.448 125.317 3.3598 2.285
Local Peer GRAINGER W W INC NYSE 20,075.459 23.646 32.224 10.4072 1.519
Local Peer GENUINE PARTS CO NYSE 14,514.401 23.369 825.808 5.0941 3.055
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,893.086 75.844 59.707 12.7473 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,658.302 12.670 13.795 2.8252 4.166
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,249.305 47.672 39.756 11.9137 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,886.213 35.178 42.860 3.2184 2.153
Local Peer SUNOCO LP NYSE 2,454.732 10.446 24.547 3.9721 7.334
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,548.313 - - 3.8512 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,403.052 99.952 99.952 2.8488 2.046
Local Peer WESCO INTERNATIONAL INC NYSE 2,251.412 10.077 19.372 0.7245 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,422.809 7.953 10.470 0.7839 1.650
Local Peer NUSTAR ENERGY LP NYSE 1,177.122 - - 1.6657 22.127
Other Local Peers GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,505.175 32.248 30.302 8.8388 1.958
Global Peer Astra International Tbk. IDX 209,502,630.000 9.651 8.998 1.3715 4.135
Global Peer POOL CORPORATION NASDAQ 14,168.834 54.167 49.539 29.1067 0.594
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,763.073 14.963 16.375 4.3633 -
Global Peer REECE LIMITED ASX 9,463.666 41.326 41.326 3.4415 0.819
Global Peer SEVEN GROUP HLDGS LTD ASX 7,180.584 62.008 62.009 2.5170 1.980
Global Peer PETDAG Bursa 17,782.827 21.437 52.352 3.2299 3.911
Global Peer HAPSENG Bursa 17,925.624 15.415 16.605 2.4501 4.861
Global Peer SIME Bursa 16,187.446 19.741 19.741 1.0794 3.782
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,447.910 - - 1.4513 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), JINCHUAN INTL (HKEx), DOHOME (SET), GROWGENERATION CORP (NASDAQ), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), SUMMIT ASCENT (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), ICC (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), UNIWALL (Bursa), Winmark Inv (SGX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), BH Global (SGX), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), JIYI HOLDINGS (HKEx), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), HARISON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), SMIT (SET), QES (Bursa), CSS (SET), Wicaksana Overseas International Tbk. (IDX), FCW (Bursa), Intraco Penta Tbk. (IDX), DELEUM (Bursa), TOMO HOLDINGS (HKEx), ENGTEX (Bursa), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), THE (SET), GEMINI INV (HKEx), SUMMER INFANT INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), COSMOS MACH (HKEx), ANXIANYUAN CH (HKEx), RSP (SET), EMINENCE ENT (HKEx), TU YI HLDG (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), EASYKNIT INT'L (HKEx), Stamford Tyres (SGX), SUCCESS DRAGON (HKEx), ACO (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), MI MING MART (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), Sin Heng Mach (SGX), ACG (SET), LEE KEE (HKEx), PEARL GLOBAL LTD (ASX), IFEC (SET), LOCO HK (HKEx), MOONG (SET), TLV (SGX), UKEM (SET), Ossia Intl^ (SGX), SOLID (Bursa), GIFT (SET), TENGY ENV (HKEx), China Env Res (SGX), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), TWZ (SET), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), Brook Crompton (SGX), TURBO (Bursa), Vallianz (SGX), UMS (Bursa), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), PHOL (SET), TV2U INTERNATIONAL LIMITED (ASX), NDR (SET), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SR (SET), WATTA (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Beverly JCG (SGX), CHUAN (Bursa), OCB (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), SCBUILD (Bursa), Abterra^ (SGX), SE (SET), ChinaKundaTech (SGX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), Hoe Leong (SGX), CELLNET GROUP LIMITED (ASX), Teho Intl (SGX), THMUI (SET), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Kokoh Inti Arebama Tbk (IDX), SingMyanmar^ (SGX), Sunrise Shares (SGX), Tye Soon (SGX), Sincap (SGX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), BINGO GROUP (HKEx), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+1.79 %
10 Days -+0.880
+5.07 %
20 Days -+1.400
+8.32 %
Medium Term Return 3 Months -+0.760
+4.35 %
6 Months -+6.880
+60.62 %
1 Year --3.060
-14.37 %
Long Term Return 2 Years --7.470
-29.07 %
3 Years --10.850
-37.31 %
5 Years -+0.230
+1.28 %
Annualised Return Annualised --
+0.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 24.770 Change From 1 Year Low +11.830 % Change From 1 Year Low (%) +184.84
Change From 1 Year High -6.540 % Change From 1 Year High (%) -26.40
2 Years Range 6.400 - 26.207 Change From 2 Years Low +11.830 % Change From 2 Years Low (%) +184.84
Change From 2 Years High -7.978 % Change From 2 Years High (%) -30.44
5 Years Range 6.400 - 33.150 Change From 5 Years Low +11.830 % Change From 5 Years Low (%) +184.84
Change From 5 Years High -14.920 % Change From 5 Years High (%) -45.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univar Solutions, Inc. is a chemical and ingredients distributor and provider of specialty services. It operates through the following segments: USA, Canada, Europe and the Middle East and Africa, and Latin America. The company was founded by George van Waters and Nat Rogers on August 8, 1924 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 18.250 18.830 18.190 18.230 3,090,210 -
16 Oct 2020 18.130 18.285 17.880 18.110 721,392 -
15 Oct 2020 17.600 17.970 17.555 17.900 1,487,336 -
14 Oct 2020 18.030 18.140 17.810 17.830 888,633 -
13 Oct 2020 18.120 18.230 17.840 17.910 1,982,323 -
12 Oct 2020 18.260 18.450 18.070 18.360 698,623 -
09 Oct 2020 18.450 18.485 17.960 18.090 1,117,764 -
08 Oct 2020 17.990 18.400 17.780 18.400 2,357,383 -
07 Oct 2020 17.630 18.009 17.600 17.730 1,586,895 -
06 Oct 2020 17.950 17.980 17.310 17.350 1,817,181 -
05 Oct 2020 17.600 17.860 17.500 17.640 1,736,898 -
02 Oct 2020 16.620 17.525 16.620 17.480 1,646,046 -
01 Oct 2020 16.970 17.180 16.800 17.100 1,467,398 -
30 Sep 2020 16.930 17.190 16.745 16.880 1,548,744 -
29 Sep 2020 17.330 17.330 16.670 16.840 848,536 -
28 Sep 2020 16.540 17.240 16.495 17.220 1,905,061 -
25 Sep 2020 15.950 16.220 15.930 16.080 1,965,297 -
24 Sep 2020 16.110 16.485 15.700 16.180 1,886,933 -
23 Sep 2020 16.750 17.130 16.330 16.350 1,206,283 -
22 Sep 2020 17.080 17.220 16.680 16.830 2,038,139 -
21 Sep 2020 17.680 17.760 16.755 16.990 2,306,185 -
18 Sep 2020 18.860 18.985 18.160 18.380 6,662,415 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
17.950 18.830 17.310 18.230 15,747,740 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
17.080 18.830 16.680 17.640 16,249,335 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
18.260 18.830 17.310 16.990 42,630,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.