Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVAR SOLUTIONS INC UNIVAR SOLUTIONS
Updated on 11 May 2021 (End of trading day)
Last (USD): 26.130 Change: +1.370 High: 26.290 Remarks: -
Change (%): +5.53 Low: 25.080
Open 25.480 Yesterday's Close 24.759999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,576,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31213 Trailing EPS (USD) e -0.01770 NAV (USD) b -
PE a 83.715 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.8343 Issued & Paid-up Shares c 169,587,000
Dividend Yield (%) d - Price / Cash In Hand g 31.320 Treasury Shares h -
Market Cap (M) 4,428.486 Enterprise Value (M) 6,802.286
Piotroski F Score 7 Exchange Code UNVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.21 Free Float (%) 98.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVAR SOLUTIONS INC NYSE 4,428.486 83.715 - - -
Industry Wholesale Distributors NYSE 5,459.825 71.337 39.074 5.2902 1.695
Local Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Local Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Local Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,331.891 75.714 65.950 1.5683 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,254.390 20.924 28.136 4.7247 3.175
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 4,002.518 166.481 34.653 4.2812 1.248
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,630.434 37.335 44.670 - -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,625.916 33.122 30.124 3.9172 1.820
Local Peer SUNOCO LP NYSE 3,474.641 25.738 7.951 4.9780 7.919
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,209.060 - - 3.1373 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,028.579 18.526 23.290 1.0459 1.240
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Global Peer POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Global Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer HAPSENG Bursa 19,867.567 26.483 26.484 2.6545 3.133
Global Peer PETDAG Bursa 18,974.971 68.759 68.759 3.3621 1.990
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 4,092.954 - 24.946 2.6350 -
Other Global Peers SIME (Bursa), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), DOHOME (SET), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), CRICUT INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), QES (Bursa), CH WOOD OPT (HKEx), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CSS (SET), SMIT (SET), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), ACG (SET), HARISON (Bursa), Serial System (SGX), FCW (Bursa), TeleChoice Intl (SGX), RSP (SET), FUNTASTIC LTD (ASX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), DELEUM (Bursa), TITAN PETROCHEM (HKEx), UKEM (SET), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DITTO (SET), Asia Enterprises (SGX), Chemical Ind (SGX), TWZ (SET), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), SE (SET), MARCO (Bursa), IPMUDA (Bursa), SOLID (Bursa), NDR (SET), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), Sin Heng Mach (SGX), OCR (Bursa), MOONG (SET), ACO (Bursa), WELLARD LTD (ASX), VICTORY GROUP (HKEx), PHOL (SET), TLV (SGX), Tye Soon (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), IFEC (SET), TURBO (Bursa), CHUAN (Bursa), SR (SET), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), GIFT (SET), SCBUILD (Bursa), UMS (Bursa), CosmoSteel^ (SGX), OCB (Bursa), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MCEHLDG (Bursa), MPOWER GROUP LTD (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Casa (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), THMUI (SET), Kokoh Inti Arebama Tbk (IDX), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), SingMyanmar^ (SGX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), Sincap (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.380
+10.02 %
10 Days -+2.380
+10.02 %
20 Days -+3.450
+15.21 %
Medium Term Return 3 Months -+5.920
+29.29 %
6 Months -+8.940
+52.01 %
1 Year -+13.970
+114.88 %
Long Term Return 2 Years -+3.980
+17.97 %
3 Years --1.540
-5.57 %
5 Years -+7.730
+42.01 %
Annualised Return Annualised --
+7.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.260 - 26.290 Change From 1 Year Low +14.870 % Change From 1 Year Low (%) +132.06
Change From 1 Year High -0.160 % Change From 1 Year High (%) -0.61
2 Years Range 6.400 - 26.290 Change From 2 Years Low +19.730 % Change From 2 Years Low (%) +308.28
Change From 2 Years High -0.160 % Change From 2 Years High (%) -0.61
5 Years Range 6.400 - 33.150 Change From 5 Years Low +19.730 % Change From 5 Years Low (%) +308.28
Change From 5 Years High -7.020 % Change From 5 Years High (%) -21.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univar Solutions, Inc. is a chemical and ingredients distributor and provider of specialty services. It operates through the following segments: USA, Canada, Europe and the Middle East and Africa, and Latin America. The company was founded by George van Waters and Nat Rogers on August 8, 1924 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 25.480 26.290 25.080 26.130 1,576,066 -
10 May 2021 24.660 25.716 24.630 24.760 1,930,689 -
07 May 2021 24.160 24.530 23.895 24.260 1,161,464 -
06 May 2021 23.950 24.300 23.750 24.290 513,716 -
05 May 2021 23.840 23.950 23.540 23.750 411,362 -
04 May 2021 23.430 23.720 23.180 23.680 538,174 -
03 May 2021 23.710 23.790 23.400 23.510 598,047 -
30 Apr 2021 23.490 23.700 23.180 23.350 841,479 -
29 Apr 2021 24.150 24.410 23.480 23.730 828,675 -
28 Apr 2021 23.510 23.935 23.450 23.750 554,721 -
27 Apr 2021 23.570 23.700 23.420 23.540 579,765 -
26 Apr 2021 23.040 23.710 23.040 23.540 1,618,407 -
23 Apr 2021 22.230 23.040 22.110 22.970 1,525,022 -
22 Apr 2021 22.580 22.600 22.030 22.110 766,304 -
21 Apr 2021 22.290 22.640 22.200 22.510 618,053 -
20 Apr 2021 22.730 22.760 22.090 22.360 455,539 -
19 Apr 2021 23.000 23.040 22.650 22.820 557,925 -
16 Apr 2021 23.100 23.375 22.930 23.040 542,981 -
15 Apr 2021 22.840 23.015 22.720 23.000 766,792 -
14 Apr 2021 22.600 22.890 22.600 22.680 836,898 -
13 Apr 2021 22.880 22.880 22.380 22.610 1,256,940 -
12 Apr 2021 22.590 23.000 22.590 22.890 628,661 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
23.510 26.290 23.180 26.130 8,954,393 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
22.600 26.290 22.600 23.540 8,267,686 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
21.500 26.290 20.870 22.610 22,370,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.