Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVAR SOLUTIONS INC UNIVAR SOLUTIONS
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 25.990 Change: +0.240 High: 26.070 Remarks: -
Change (%): +0.93 Low: 25.610
Open 25.640 Yesterday's Close 25.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30952 Trailing EPS (USD) e 1.25565 NAV (USD) b 12.2791
PE a 83.969 Trailing PE f 20.699 Price / NAV b 2.1166
Dividend (USD) d - Cash In Hand (USD) g 1.2112 Issued & Paid-up Shares c 170,908,000
Dividend Yield (%) d - Price / Cash In Hand g 21.458 Treasury Shares h -
Market Cap (M) 4,441.899 Enterprise Value (M) 6,750.899
Piotroski F Score 7 Exchange Code UNVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.04 Free Float (%) 98.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVAR SOLUTIONS INC NYSE 4,441.899 83.969 20.699 2.1166 -
Industry Wholesale Distributors NYSE 5,746.625 47.382 24.911 4.7435 1.605
Local Peer FERGUSON PLC NYSE 32,868.537 17.633 17.633 6.8334 1.588
Local Peer GRAINGER W W INC NYSE 22,763.803 32.754 26.135 12.1862 1.371
Local Peer GENUINE PARTS CO NYSE 18,567.565 95.304 22.739 5.7416 2.457
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,491.525 78.248 49.798 10.1340 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,452.948 91.634 29.137 1.8269 -
Local Peer CORE & MAIN INC NYSE 6,029.968 135.507 71.361 5.6255 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,667.455 18.587 22.938 4.0776 3.574
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,434.595 - - 4.1572 -
Local Peer SUNOCO LP NYSE 4,190.042 31.037 9.836 5.3788 6.567
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,051.250 37.007 34.720 4.3126 1.629
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,808.918 26.312 26.312 4.0844 1.325
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,422.492 35.197 30.996 9.4403 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), NOW INC (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 32,214.880 37.498 36.201 10.8662 1.782
Global Peer Astra International Tbk. IDX 248,974,140.000 15.403 18.284 1.5327 1.854
Global Peer POOL CORPORATION NASDAQ 18,600.355 50.718 34.662 21.2637 0.495
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Global Peer CRICUT INC NASDAQ 5,955.802 38.530 29.024 9.7063 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,819.937 12.385 12.385 1.9314 2.135
Global Peer MRDIY Bursa 23,160.654 68.690 54.033 23.3249 0.388
Global Peer HAPSENG Bursa 19,743.083 26.318 25.839 2.6455 3.153
Global Peer PETDAG Bursa 20,107.509 72.863 34.962 3.5838 1.877
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), DOHOME (SET), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), SABUY (SET), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), S11 (SET), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), SPARKLE ROLL GROUP LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), CSS (SET), SMIT (SET), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), SMI Vantage^ (SGX), Ellipsiz (SGX), WELLARD LTD (ASX), GBX (SET), MBV INTERNATIONAL LTD (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), IPMUDA (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), TAK LEE MACH HLDGS LTD (HKEx), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), TWZ (SET), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SE (SET), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Kobexindo Tractors Tbk. (IDX), SR (SET), HENG HUP HLDGS LTD (HKEx), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), Intraco Penta Tbk. (IDX), TLV (SGX), VICTORY GROUP (HKEx), IMS GROUP HLDGS LTD (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), CHUAN (Bursa), PHOL (SET), UMS (Bursa), SCBUILD (Bursa), IFEC (SET), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), QIANHAI HEALTH HOLDINGS LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), CHINA PIPE GROUP LTD (HKEx), OCB (Bursa), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Sunrise Shares (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), Far East (SGX), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), ChinaKundaTech (SGX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.46 %
10 Days -+0.890
+3.55 %
20 Days -+2.390
+10.13 %
Medium Term Return 3 Months -+2.800
+12.07 %
6 Months -+3.880
+17.55 %
1 Year -+7.150
+37.95 %
Long Term Return 2 Years -+4.730
+22.25 %
3 Years -+1.460
+5.95 %
5 Years -+3.680
+16.49 %
Annualised Return Annualised --
+3.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.180 - 28.000 Change From 1 Year Low +9.810 % Change From 1 Year Low (%) +60.63
Change From 1 Year High -2.010 % Change From 1 Year High (%) -7.18
2 Years Range 6.400 - 28.000 Change From 2 Years Low +19.590 % Change From 2 Years Low (%) +306.09
Change From 2 Years High -2.010 % Change From 2 Years High (%) -7.18
5 Years Range 6.400 - 33.150 Change From 5 Years Low +19.590 % Change From 5 Years Low (%) +306.09
Change From 5 Years High -7.160 % Change From 5 Years High (%) -21.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univar Solutions, Inc. is a chemical and ingredients distributor and provider of specialty services. It operates through the following segments: USA, Canada, Europe and the Middle East and Africa, and Latin America. The company was founded by George van Waters and Nat Rogers on August 8, 1924 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 25.640 26.070 25.610 25.990 242,679 -
19 Oct 2021 25.920 26.020 25.660 25.750 265,973 -
18 Oct 2021 25.580 25.800 25.400 25.790 670,333 -
15 Oct 2021 26.370 26.440 25.730 25.740 575,303 -
14 Oct 2021 25.820 26.120 25.630 26.110 745,490 -
13 Oct 2021 25.510 25.720 25.150 25.510 575,484 -
12 Oct 2021 25.260 25.455 25.180 25.450 367,949 -
11 Oct 2021 25.430 25.580 25.190 25.240 336,689 -
08 Oct 2021 25.080 25.590 24.980 25.300 647,242 -
07 Oct 2021 24.820 25.240 24.640 25.100 860,603 -
06 Oct 2021 24.440 24.590 24.100 24.580 618,919 -
05 Oct 2021 24.700 24.920 24.460 24.840 931,849 -
04 Oct 2021 24.600 24.980 24.420 24.490 1,483,283 -
01 Oct 2021 23.820 24.750 23.820 24.510 729,099 -
30 Sep 2021 24.210 24.360 23.760 23.820 899,734 -
29 Sep 2021 24.120 24.280 23.620 24.170 926,105 -
28 Sep 2021 24.550 24.712 23.990 24.030 1,111,988 -
27 Sep 2021 24.070 24.860 24.040 24.450 1,387,299 -
24 Sep 2021 23.500 24.025 23.435 23.920 1,079,665 -
23 Sep 2021 23.370 23.735 23.200 23.600 796,070 -
22 Sep 2021 23.290 23.500 23.080 23.210 802,193 -
21 Sep 2021 22.700 23.100 22.530 23.000 1,087,047 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
24.820 26.440 24.640 25.990 5,287,745 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
23.370 26.440 23.200 24.580 9,964,011 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
24.120 26.440 23.790 23.210 15,464,846 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.