Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,776.1 -539.3
HSCEI 9,147.4 -268.3
Jakarta 6,135.3 +14.5
Nikkei 225 27,372.5 -409.9
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,207.5 -35.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Unilever Indonesia Tbk. UNILEVER INDONESIA
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 10:53
Last (IDR): 4,340.000 Change: +10.000 High: 4,410.000 Remarks: -
Change (%): +0.23 Low: 4,330.000
Open 4,390.000 Yesterday's Close 4330.000
Buy Price 4340.000 Sell Price 4350.000
Buy Volume ('000) 329.4 Sell Volume ('000) 323.2
Cumulative Volume ('000) 16,678.4 Cumulative Value 72,993,145,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 187.77290 Trailing EPS (IDR) e 172.73376 NAV (IDR) b 105.2116
PE a 23.113 Trailing PE f 25.125 Price / NAV b 41.2502
Dividend (IDR) d 186.999998 Cash In Hand (IDR) g 13.7970 Issued & Paid-up Shares c 38,150,000,000
Dividend Yield (%) d 4.309 Price / Cash In Hand g 314.561 Treasury Shares h -
Beta - 75 Daysi 0.682 R-Squared - 75 Days(%)i 8.60 Market Cap (M) 165,571,000.000
Beta - 500 Daysi 0.909 R-Squared - 500 Days (%)i 32.02 Enterprise Value (M) 169,772,819.000
Piotroski F Score 7 Exchange Code UNVR Par Value ( IDR ) 2.00000
52 Weeks Volatility (%) 22.50 6-Month VWAP 5721.738 Free Float (%) 15.0
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Unilever Indonesia Tbk. IDX 165,571,000.000 23.113 25.125 41.2502 4.309
Industry Household/Personal Care IDX 25,412,777.959 24.157 25.091 13.5975 4.001
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,816,177.440 25.499 23.298 7.5292 3.925
Local Peer Uni-Charm Indonesia Tbk. IDX 6,670,729.100 21.418 12.217 1.4510 -
Local Peer Kino Indonesia Tbk. IDX 3,585,710.700 31.538 49.573 1.4188 1.275
Local Peer Victoria Care Indonesia Tbk. IDX 2,508,792.000 16.909 16.909 3.7638 0.656
Local Peer Mandom Indonesia Tbk. IDX 1,115,921.850 - - 0.5907 -
Local Peer Multi Indocitra Tbk. IDX 201,247.360 74.598 27.379 0.2912 1.176
Local Peer Martina Berto Tbk. IDX 161,570.000 - - 0.2854 -
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer HENGAN INT'L HKEx 54,637.856 10.582 10.582 2.3740 6.292
Global Peer COTY INC NYSE 6,780.047 - - 2.2888 1.411
Other Global Peers REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), SINOMAX GROUP (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), PRAPAT (SET), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --685.000
-13.63 %
10 Days --810.000
-15.73 %
20 Days --885.000
-16.94 %
Medium Term Return 3 Months 100.000-1710.000
-26.61 %
6 Months 100.000-2735.000
-37.24 %
1 Year 20988.000-4060.000
+201.52 %
Long Term Return 2 Years 21418.000-4770.000
+182.74 %
3 Years 22603.000-4650.000
+199.70 %
5 Years 24353.000-4830.000
+212.90 %
Annualised Return Annualised --
+25.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,330.000 - 8,450.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +0.23
Change From 1 Year High -4110.000 % Change From 1 Year High (%) -48.64
2 Years Range 4,330.000 - 9,795.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +0.23
Change From 2 Years High -5455.000 % Change From 2 Years High (%) -55.69
5 Years Range 4,330.000 - 11,620.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +0.23
Change From 5 Years High -7280.000 % Change From 5 Years High (%) -62.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Unilever Indonesia Tbk engages in the manufacture, marketing, and distribution of consumer goods. It operates through the following segments: Home and Personal Care and Foods and Refreshment. The Home and Personal Care segment relates to the cleaning products, which are used in the household and cosmetic products. The Foods and Refreshment segment relates to the food and beverage products, including ice cream. The company was founded on December 5, 1933 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 4450.000 4460.000 4330.000 4330.000 35,079,600 4370.3949
28 Jul 2021 4500.000 4540.000 4420.000 4450.000 17,865,300 4470.5229
27 Jul 2021 4700.000 4700.000 4460.000 4500.000 55,131,100 4545.1582
26 Jul 2021 4800.000 4820.000 4700.000 4700.000 33,290,700 4731.1978
23 Jul 2021 4960.000 4960.000 4800.000 4800.000 74,486,500 4827.4388
22 Jul 2021 5125.000 5150.000 5000.000 5025.000 20,499,500 5065.2171
21 Jul 2021 5075.000 5150.000 5050.000 5125.000 11,223,600 5094.2178
19 Jul 2021 5100.000 5125.000 5025.000 5075.000 7,018,000 5077.8897
16 Jul 2021 5150.000 5200.000 5050.000 5150.000 9,184,800 5105.4318
15 Jul 2021 5025.000 5175.000 5025.000 5150.000 14,978,400 5114.7930
14 Jul 2021 5100.000 5125.000 4910.000 5100.000 23,386,200 5066.9777
13 Jul 2021 5100.000 5200.000 5025.000 5100.000 29,032,400 5113.1015
12 Jul 2021 4900.000 5075.000 4900.000 5025.000 27,418,800 5013.1746
09 Jul 2021 4850.000 4890.000 4810.000 4890.000 13,202,300 4839.4945
08 Jul 2021 4950.000 4960.000 4860.000 4860.000 14,979,500 4895.9458
07 Jul 2021 4960.000 4980.000 4900.000 4930.000 19,448,300 4925.5133
06 Jul 2021 4960.000 5025.000 4930.000 5000.000 11,307,700 4975.9737
05 Jul 2021 5150.000 5150.000 4940.000 4950.000 20,589,900 5000.8142
02 Jul 2021 5200.000 5200.000 5075.000 5150.000 22,708,800 5135.3239
01 Jul 2021 4950.000 5250.000 4950.000 5225.000 24,688,000 5124.3380
30 Jun 2021 5000.000 5000.000 4950.000 4950.000 13,308,000 4962.9585
29 Jun 2021 5100.000 5150.000 4960.000 5000.000 17,471,600 5035.1361
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
5025.000 5200.000 4330.000 4330.000 278,757,500 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
4950.000 5250.000 4330.000 5100.000 206,761,900 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
5800.000 5800.000 4330.000 4950.000 426,003,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.