Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Tractors Tbk. United Tractors Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:14
Last (IDR): 23,800.000 Change: +400.000 High: 23,950.000 Remarks: -
Change (%): +1.71 Low: 23,125.000
Open 23,375.000 Yesterday's Close 23400.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 3,403.2 Cumulative Value 80,439,212,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3,032.62112 Trailing EPS (IDR) e 2,626.69129 NAV (IDR) b 15,742.9132
PE a 7.848 Trailing PE f 9.061 Price / NAV b 1.5118
Dividend (IDR) d 1,213.001670 Cash In Hand (IDR) g 4,538.6472 Issued & Paid-up Shares c 3,730,130,000
Dividend Yield (%) d 5.097 Price / Cash In Hand g 5.244 Treasury Shares h -
Beta - 75 Daysi 1.478 R-Squared - 75 Days(%)i 37.44 Market Cap (M) 88,777,094.000
Beta - 500 Daysi 1.317 R-Squared - 500 Days (%)i 36.83 Enterprise Value (M) 88,170,714.000
Piotroski F Score 5 Exchange Code UNTR Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 40.82 6-Month VWAP 18983.898 Free Float (%) 40.5
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Tractors Tbk. IDX 88,777,094.000 7.848 9.061 1.5118 5.097
Industry Motor Vehicles IDX 45,876,420.025 7.991 10.019 1.3814 4.946
Local Peer Indomobil Sukses Internasional Tbk. IDX 2,975,746.050 17.498 - 0.3866 0.465
Global Peer TESLA INC NASDAQ 411,999.349 - 1,119.563 41.8061 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 219,028.875 11.566 15.379 1.1408 -
Global Peer GENERAL MOTORS CO NYSE 45,079.650 6.850 29.619 1.1469 4.721
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 44,778.550 10.683 23.831 0.6127 -
Global Peer BYD COMPANY HKEx 301,459.470 164.672 164.673 5.1463 0.059
Global Peer FERRARI N V NYSE 35,502.222 45.586 62.849 23.5796 0.660
Global Peer FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,994.826 - - -25.6305 -
Global Peer GEELY AUTO HKEx 156,813.018 16.886 21.815 2.5047 1.461
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 19,226.255 6.021 - 0.6909 5.931
Other Global Peers NIKOLA CORPORATION (NASDAQ), GREATWALL MOTOR (HKEx), GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+875.000
+3.82 %
10 Days -+700.000
+3.03 %
20 Days -+325.000
+1.38 %
Medium Term Return 3 Months 805.000+5950.000
+37.84 %
6 Months 805.000+8950.000
+65.69 %
1 Year 1213.000+1800.000
+13.70 %
Long Term Return 2 Years 2406.000-9500.000
-21.30 %
3 Years 3299.000-6875.000
-11.66 %
5 Years 4526.000+6275.000
+61.63 %
Annualised Return Annualised --
+10.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12,000.000 - 25,175.000 Change From 1 Year Low +11800.000 % Change From 1 Year Low (%) +98.33
Change From 1 Year High -1375.000 % Change From 1 Year High (%) -5.46
2 Years Range 12,000.000 - 35,525.000 Change From 2 Years Low +11800.000 % Change From 2 Years Low (%) +98.33
Change From 2 Years High -11725.000 % Change From 2 Years High (%) -33.00
5 Years Range 12,000.000 - 40,500.000 Change From 5 Years Low +11800.000 % Change From 5 Years Low (%) +98.33
Change From 5 Years High -16700.000 % Change From 5 Years High (%) -41.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT United Tractors Tbk engages in the sales and rental of heavy equipment and provision of related after-sales services, coal mining, and mining contracting services. It operates through the following segments: Construction Machinery, Mining Contracting, Mining, Construction Industry, and Energy. The Construction Machinery segment relates to heavy equipment distribution. The Mining Contracting segment delivers mining contracting services to coal's producers. The Mining segment provides is the production and trading of coal. The Construction Industry segment delivers construction works such as developing base, structures, civil, and infrastructure works. The Energy segment refers to participation in energy sector through development of power plant. The company was founded on October 13, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 23375.000 23950.000 23125.000 23800.000 3,403,200 23636.3459
17 Sep 2020 23875.000 24000.000 23000.000 23400.000 3,511,500 23418.2992
16 Sep 2020 23875.000 24200.000 23575.000 24025.000 6,462,600 23979.8189
15 Sep 2020 23300.000 24000.000 23100.000 23875.000 7,435,300 23574.4247
14 Sep 2020 23000.000 23125.000 22850.000 23000.000 2,987,900 22931.1866
11 Sep 2020 20675.000 23075.000 20625.000 22925.000 4,429,900 22480.2462
10 Sep 2020 22000.000 22275.000 21350.000 21400.000 5,410,300 21607.5980
09 Sep 2020 22975.000 23150.000 22075.000 22650.000 4,428,200 22745.0702
08 Sep 2020 23325.000 23325.000 23025.000 23150.000 1,447,600 23173.3956
07 Sep 2020 23000.000 23300.000 22850.000 23150.000 2,944,900 23146.0899
04 Sep 2020 23100.000 23250.000 22875.000 23100.000 3,524,500 23019.3283
03 Sep 2020 23400.000 23500.000 22925.000 23400.000 3,426,100 23291.3072
02 Sep 2020 23700.000 23700.000 23100.000 23350.000 5,951,500 23441.1791
01 Sep 2020 23225.000 23500.000 22900.000 23500.000 5,722,900 23315.0697
31 Aug 2020 23700.000 23850.000 22500.000 23000.000 6,523,200 23059.9537
28 Aug 2020 23600.000 23650.000 23350.000 23425.000 4,648,100 23470.9914
27 Aug 2020 23450.000 23550.000 23200.000 23525.000 2,503,000 23398.0733
26 Aug 2020 23650.000 23725.000 23200.000 23250.000 4,310,300 23480.7716
25 Aug 2020 23025.000 23650.000 22975.000 23550.000 5,037,400 23296.1031
24 Aug 2020 23475.000 23475.000 22650.000 23000.000 5,460,100 22972.5033
19 Aug 2020 23700.000 23800.000 23450.000 23475.000 4,502,000 23574.8345
18 Aug 2020 23350.000 23975.000 23325.000 23600.000 6,790,100 23621.8866
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
23000.000 24200.000 20625.000 23800.000 42,461,400 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
23475.000 24200.000 20625.000 23100.000 47,107,100 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
18450.000 24200.000 18325.000 23475.000 142,462,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.