Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.1
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.1
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    10.4 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,861.1
    218.8 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.2
    8.8 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,521.7
    -111.8 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,327.5
    5.6 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 828.7M
  • Value: 345.8M
  • Rise: 158
  • Fall: 84
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
P5 Capital0.036+0.006
Jiutian Chemical0.109-
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.051+0.001
Oceanus^0.041-
Blumont0.005-
Intl Cement0.077+0.003
The Place Hldg0.067+0.002
Citicode0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,952.3 +310.1
HSCEI 11,913.9 +179.6
Jakarta 6,352.7 +30.8
Nikkei 225 28,505.5 -128.0
SSE Comp 3,581.7 +15.3
Shanghai A 3,754.3 +16.0
Shanghai B 250.9 +0.8
KOSPI 3,106.4 +13.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Tractors Tbk. UTD TRACTORS
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 09:25
Last (IDR): 26,075.000 Change: +150.000 High: 26,075.000 Remarks: -
Change (%): +0.58 Low: 25,925.000
Open 25,925.000 Yesterday's Close 25925.000
Buy Price 26050.000 Sell Price 26075.000
Buy Volume ('000) 15.2 Sell Volume ('000) 0.9
Cumulative Volume ('000) 183.1 Cumulative Value 4,758,855,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3,032.62112 Trailing EPS (IDR) e 2,147.61309 NAV (IDR) b 16,283.3893
PE a 8.598 Trailing PE f 12.141 Price / NAV b 1.6013
Dividend (IDR) d 1,213.001670 Cash In Hand (IDR) g 5,216.8410 Issued & Paid-up Shares c 3,730,130,000
Dividend Yield (%) d 4.652 Price / Cash In Hand g 4.998 Treasury Shares h -
Beta - 75 Daysi 1.503 R-Squared - 75 Days(%)i 31.85 Market Cap (M) 97,263,139.750
Beta - 500 Daysi 1.317 R-Squared - 500 Days (%)i 36.98 Enterprise Value (M) 95,397,496.750
Piotroski F Score 5 Exchange Code UNTR Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 41.77 6-Month VWAP 23428.158 Free Float (%) 40.5
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Tractors Tbk. IDX 97,263,139.750 8.598 12.141 1.6013 4.652
Industry Motor Vehicles IDX 50,998,027.250 8.883 13.811 1.4826 4.450
Local Peer Indomobil Sukses Internasional Tbk. IDX 5,272,462.800 31.003 - 0.6544 0.262
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer BYD COMPANY HKEx 676,578.720 369.581 338.828 11.1602 0.026
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer GEELY AUTO HKEx 332,853.930 35.843 46.305 5.3165 0.689
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer GREATWALL MOTOR HKEx 260,138.182 51.017 56.441 4.1915 0.963
Other Global Peers FIAT CHRYSLER AUTOMOBILES NV (NYSE), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), NIKOLA CORPORATION (NASDAQ), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --425.000
-1.60 %
10 Days --225.000
-0.86 %
20 Days --375.000
-1.42 %
Medium Term Return 3 Months -+3800.000
+17.06 %
6 Months 26847.000+6750.000
+173.85 %
1 Year 27652.000+5000.000
+154.93 %
Long Term Return 2 Years 28888.000-25.000
+110.59 %
3 Years 29864.000-14350.000
+38.38 %
5 Years 31122.000+9575.000
+246.65 %
Annualised Return Annualised --
+28.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12,000.000 - 28,475.000 Change From 1 Year Low +14075.000 % Change From 1 Year Low (%) +117.29
Change From 1 Year High -2400.000 % Change From 1 Year High (%) -8.43
2 Years Range 12,000.000 - 28,900.000 Change From 2 Years Low +14075.000 % Change From 2 Years Low (%) +117.29
Change From 2 Years High -2825.000 % Change From 2 Years High (%) -9.78
5 Years Range 12,000.000 - 40,500.000 Change From 5 Years Low +14075.000 % Change From 5 Years Low (%) +117.29
Change From 5 Years High -14425.000 % Change From 5 Years High (%) -35.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT United Tractors Tbk engages in the sales and rental of heavy equipment and provision of related after-sales services, coal mining, and mining contracting services. It operates through the following segments: Construction Machinery, Mining Contracting, Mining, Construction Industry, and Energy. The Construction Machinery segment relates to heavy equipment distribution. The Mining Contracting segment delivers mining contracting services to coal's producers. The Mining segment provides is the production and trading of coal. The Construction Industry segment delivers construction works such as developing base, structures, civil, and infrastructure works. The Energy segment refers to participation in energy sector through development of power plant. The company was founded on October 13, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 26800.000 26850.000 26075.000 26275.000 1,716,700 26298.8160
18 Jan 2021 26300.000 26850.000 25950.000 26450.000 2,383,700 26448.1059
15 Jan 2021 26325.000 26500.000 26050.000 26325.000 2,907,400 26240.1243
14 Jan 2021 26400.000 26800.000 26150.000 26775.000 2,633,100 26511.0848
13 Jan 2021 26575.000 26700.000 25900.000 26150.000 2,720,800 26218.2593
12 Jan 2021 26550.000 26925.000 26400.000 26500.000 1,812,700 26529.6119
11 Jan 2021 27275.000 27375.000 26800.000 26825.000 4,539,400 26968.2822
08 Jan 2021 27300.000 27450.000 26825.000 27225.000 4,024,000 27174.0675
07 Jan 2021 25800.000 26800.000 25800.000 26700.000 3,149,200 26505.2728
06 Jan 2021 26400.000 26500.000 25000.000 25800.000 6,610,100 25831.4636
05 Jan 2021 26650.000 26650.000 26100.000 26300.000 3,682,700 26390.7201
04 Jan 2021 26550.000 26975.000 25875.000 26650.000 3,454,200 26411.3217
30 Dec 2020 26750.000 27050.000 26500.000 26600.000 5,305,500 26760.5716
29 Dec 2020 27025.000 27300.000 26325.000 26500.000 2,584,800 26657.6350
28 Dec 2020 26900.000 27000.000 26125.000 26925.000 4,924,000 26809.9482
23 Dec 2020 27000.000 27200.000 25250.000 26075.000 6,517,800 26112.1398
22 Dec 2020 28200.000 28200.000 26300.000 26450.000 6,674,300 27006.5007
21 Dec 2020 26900.000 28475.000 26800.000 28275.000 8,120,200 27727.2404
18 Dec 2020 27125.000 27300.000 26500.000 26625.000 6,383,500 26732.8750
17 Dec 2020 27350.000 27450.000 26675.000 27125.000 5,996,000 27168.0537
16 Dec 2020 26825.000 27300.000 26825.000 27175.000 4,764,200 27097.8596
15 Dec 2020 27400.000 27425.000 26500.000 26575.000 5,242,300 26896.0962
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
26400.000 27450.000 25000.000 26275.000 32,497,100 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
27350.000 27450.000 25000.000 26300.000 53,643,000 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
21050.000 27450.000 21000.000 27175.000 163,433,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.