Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
5.4 (0.17%)

 

  • STI Straits Times Index
    3,154.7
    5.4 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.1
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.5
    -94.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.9M
  • Value: 123.6M
  • Rise: 102
  • Fall: 70
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Rex Intl0.245+0.010
YZJ Shipbldg SGD1.400+0.010
SPH1.920-
The Place Hldg0.123+0.007
Kep Infra Tr0.540-0.015
Del Monte Pac0.350-0.040

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,118.2 -76.6
HSCEI 9,272.4 -48.0
Jakarta 6,130.6
Nikkei 225 27,582.2 -59.6
SSE Comp 3,448.8 +0.8
Shanghai A 3,614.7 +0.9
Shanghai B 257.2 -0.2
KOSPI 3,251.2 +14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

United Tractors Tbk. UTD TRACTORS
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 19,150.000 Change: - High: 19,150.000 Remarks: -
Change (%): - Low: 19,150.000
Open 19,150.000 Yesterday's Close 19150.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,609.38091 Trailing EPS (IDR) e 1,731.29382 NAV (IDR) b 17,315.0912
PE a 11.899 Trailing PE f 11.061 Price / NAV b 1.1060
Dividend (IDR) d 644.000887 Cash In Hand (IDR) g 7,300.3217 Issued & Paid-up Shares c 3,730,130,000
Dividend Yield (%) d 3.363 Price / Cash In Hand g 2.623 Treasury Shares h -
Beta - 75 Daysi 1.061 R-Squared - 75 Days(%)i 15.14 Market Cap (M) 71,431,989.500
Beta - 500 Daysi 1.297 R-Squared - 500 Days (%)i 35.44 Enterprise Value (M) 58,565,967.500
Piotroski F Score 6 Exchange Code UNTR Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 31.22 6-Month VWAP 21814.369 Free Float (%) 40.5
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference United Tractors Tbk. IDX 71,431,989.500 11.899 11.061 1.1060 3.363
Industry Motor Vehicles IDX 37,413,568.000 13.711 12.441 0.9921 3.232
Local Peer Indomobil Sukses Internasional Tbk. IDX 3,395,146.500 - - 0.3133 0.471
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 758,774.328 168.071 168.072 11.4732 0.065
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 327,622.528 54.370 37.281 4.8851 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Global Peer XPENG-W HKEx 281,872.928 - - 7.0242 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A (NASDAQ), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), TUSIMPLE HLDGS INC (NASDAQ), ARRIVAL GROUP (NASDAQ), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --850.000
-4.25 %
10 Days -+50.000
+0.26 %
20 Days --1600.000
-7.71 %
Medium Term Return 3 Months --2425.000
-11.24 %
6 Months 473.000-3425.000
-13.08 %
1 Year 27320.000-1300.000
+127.24 %
Long Term Return 2 Years 28533.000-3600.000
+109.60 %
3 Years 29726.000-16825.000
+35.86 %
5 Years 31155.000+2000.000
+193.32 %
Annualised Return Annualised --
+24.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18,525.000 - 28,475.000 Change From 1 Year Low +625.000 % Change From 1 Year Low (%) +3.37
Change From 1 Year High -9325.000 % Change From 1 Year High (%) -32.75
2 Years Range 12,000.000 - 28,475.000 Change From 2 Years Low +7150.000 % Change From 2 Years Low (%) +59.58
Change From 2 Years High -9325.000 % Change From 2 Years High (%) -32.75
5 Years Range 12,000.000 - 40,500.000 Change From 5 Years Low +7150.000 % Change From 5 Years Low (%) +59.58
Change From 5 Years High -21350.000 % Change From 5 Years High (%) -52.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT United Tractors Tbk engages in the sales and rental of heavy equipment and provision of related after-sales services, coal mining, and mining contracting services. It operates through the following segments: Construction Machinery, Mining Contracting, Coal Mining, Gold Mining, Construction Industry, and Energy. The Construction Machinery segment relates to heavy equipment distribution. The Mining Contracting segment delivers mining contracting services to coal's producers. The Coal Mining segment provides is the production and trading of coal. The Gold Mining segment is engaged in the exploration, mining and processing of gold minerals in North Sumatra. The Construction Industry segment delivers construction works such as developing base, structures, civil, and infrastructure works. The Energy segment refers to participation in energy sector through development of power plant. The company was founded on October 13, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 19300.000 19450.000 19150.000 19150.000 2,294,200 19224.5990
02 Aug 2021 19600.000 19800.000 19125.000 19300.000 3,560,300 19320.1395
30 Jul 2021 19950.000 20000.000 19550.000 19550.000 5,507,300 19762.5647
29 Jul 2021 19775.000 19925.000 19650.000 19750.000 2,926,500 19780.4630
28 Jul 2021 20000.000 20150.000 19625.000 19775.000 1,612,900 19749.1242
27 Jul 2021 20300.000 20475.000 19625.000 20000.000 2,650,200 19929.8704
26 Jul 2021 19800.000 20550.000 19800.000 20200.000 3,757,400 20217.0896
23 Jul 2021 20125.000 20200.000 19750.000 19750.000 1,813,500 19874.7215
22 Jul 2021 19200.000 20250.000 19200.000 20125.000 4,246,900 19938.1431
21 Jul 2021 19300.000 19300.000 19025.000 19050.000 2,676,400 19112.7905
19 Jul 2021 19300.000 19550.000 19000.000 19100.000 1,536,600 19161.8053
16 Jul 2021 19400.000 19525.000 19150.000 19300.000 2,272,700 19379.0414
15 Jul 2021 18600.000 19300.000 18600.000 19225.000 3,348,100 19126.1208
14 Jul 2021 19025.000 19175.000 18525.000 18600.000 4,441,200 18725.5888
13 Jul 2021 19575.000 19675.000 19000.000 19025.000 4,059,500 19207.9308
12 Jul 2021 19550.000 19875.000 19425.000 19475.000 3,515,000 19575.9765
09 Jul 2021 20000.000 20000.000 19500.000 19500.000 6,247,600 19574.2505
08 Jul 2021 20375.000 20475.000 20000.000 20050.000 3,126,200 20116.0666
07 Jul 2021 20600.000 20600.000 20325.000 20375.000 1,223,100 20466.0882
06 Jul 2021 20250.000 20800.000 20250.000 20750.000 3,088,100 20604.8015
05 Jul 2021 20550.000 20675.000 20150.000 20225.000 1,200,800 20318.7084
02 Jul 2021 20325.000 20550.000 20250.000 20400.000 1,614,900 20383.1538
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
19300.000 20550.000 19025.000 19150.000 31,045,600 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
20250.000 20800.000 19025.000 19100.000 32,858,100 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
23050.000 23425.000 19025.000 20225.000 67,234,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.