Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bakrie Sumatera Plantations Tbk. Bakrie Sumatera Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 16:05
Last (IDR): 99.000 Change: +4.000 High: 100.000 Remarks: -
Change (%): +4.21 Low: 91.000
Open 95.000 Yesterday's Close 95.000
Buy Price 98.000 Sell Price 99.000
Buy Volume ('000) 100 Sell Volume ('000) 67.6
Cumulative Volume ('000) 942.6 Cumulative Value 91,571,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -591.87612 Trailing EPS (IDR) e -212.28841 NAV (IDR) b -649.8248
PE a - Trailing PE f - Price / NAV b -0.1523
Dividend (IDR) d - Cash In Hand (IDR) g 39.0095 Issued & Paid-up Shares c 2,500,160,000
Dividend Yield (%) d - Price / Cash In Hand g 2.538 Treasury Shares h -
Beta - 75 Daysi 1.173 R-Squared - 75 Days(%)i 7.24 Market Cap (M) 247,515.840
Beta - 500 Daysi 0.736 R-Squared - 500 Days (%)i 5.04 Enterprise Value (M) 10,026,272.840
Piotroski F Score 4 Exchange Code UNSP Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 37.29 6-Month VWAP 96.511 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrie Sumatera Plantations Tbk. IDX 247,515.840 - - -0.1523 -
Industry Agricultural Commodities/Milling IDX 7,117,961.720 29.907 92.913 2.0310 2.481
Local Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Local Peer Astra Agro Lestari Tbk. IDX 25,020,970.000 17.394 58.766 1.3486 2.585
Local Peer Smart Tbk. IDX 10,655,824.900 17.839 9.941 1.0325 20.216
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,445,644.600 28.505 240.936 1.1452 1.372
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 95.025 - 2.0201 0.316
Local Peer Salim Ivomas Pratama Tbk. IDX 5,766,483.600 - - 0.4007 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,754,469.000 6.275 6.587 0.9265 2.809
Local Peer Sampoerna Agro Tbk. IDX 4,382,879.020 78.929 - 1.1273 -
Local Peer BISI International Tbk. IDX 3,285,000.000 8.135 10.654 1.5274 9.132
Local Peer Mahkota Group Tbk. IDX 3,201,780.400 37.884 50.626 5.1796 0.659
Local Peer Eagle High Plantations Tbk. IDX 3,089,479.400 - - 0.6259 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,980,359.349 - - 0.5490 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Andira Agro Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,982.033 13.250 20.153 1.2707 3.123
Global Peer Wilmar Intl SGX 26,041.572 16.916 17.907 1.1693 2.551
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,798.815 113.282 104.465 1.7856 -
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,880.343 33.821 - 2.0903 3.510
Global Peer IOICORP Bursa 27,966.666 44.274 44.272 3.0074 1.798
Global Peer PPB Bursa 25,891.302 24.083 26.165 1.2215 1.538
Global Peer KLK Bursa 25,133.198 33.363 46.202 2.3967 1.907
Global Peer INGREDION INC NYSE 5,585.476 12.608 14.034 2.1541 2.918
Global Peer CANOPY GROWTH CORPORATION NYSE 5,340.046 - - 1.3210 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), LHI (Bursa), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), KSENG (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), FAREAST (Bursa), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), TSH (Bursa), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), UVAN (SET), MSM (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), ELIXINOL GLOBAL LTD (ASX), SWKPLNT (Bursa), KFIMA (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), TEOSENG (Bursa), ASIAN CITRUS (HKEx), CCK (Bursa), CANN GROUP LTD (ASX), LAYHONG (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), LTKM (Bursa), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), XIWANG PROPERTY (HKEx), TMILL (SET), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), JATENERGY LTD (ASX), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), APURE (SET), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), CHAODA MODERN (HKEx), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ORIGIN AGRITECH (NASDAQ), ENEST (Bursa), HUISHENG INTL (HKEx), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), CHINA FIN INV (HKEx), TECGUAN (Bursa), Qian Hu^ (SGX), EGGRICULTURE (HKEx), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+6.45 %
10 Days ---
20 Days -+2.000
+2.06 %
Medium Term Return 3 Months --2.000
-1.98 %
6 Months --1.000
-1.00 %
1 Year --80.000
-44.69 %
Long Term Return 2 Years --89.000
-47.34 %
3 Years --401.000
-80.20 %
5 Years --401.000
-80.20 %
Annualised Return Annualised --
-27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.000 - 185.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -86.000 % Change From 1 Year High (%) -46.49
2 Years Range 84.000 - 334.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +17.86
Change From 2 Years High -235.000 % Change From 2 Years High (%) -70.36
5 Years Range 84.000 - 860.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +17.86
Change From 5 Years High -761.000 % Change From 5 Years High (%) -88.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrie Sumatera Plantations Tbk engages in processing and trading of agricultural and industrial products. It operates through the following segments: Palm Oil and Derivatives, Rubber, and Oleochemical. The Palm Oil and Derivatives segment involves in the development and maintenance of palm oil and other activities relating to palm oil processing, marketing, and selling. The Rubber segment focuses on the development and maintenance of rubber and other activities relating to rubber processing, marketing, and selling. The Oleochemical segment refers to activities relating to oleochemicals processing, marketing, and selling. The company was founded on May 17, 1911 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 95.000 100.000 91.000 99.000 942,600 97.1477
19 Nov 2019 97.000 97.000 91.000 95.000 106,700 94.1481
18 Nov 2019 95.000 98.000 93.000 96.000 136,300 95.8892
15 Nov 2019 96.000 100.000 94.000 96.000 619,000 98.5588
14 Nov 2019 92.000 97.000 88.000 97.000 1,005,300 92.9479
13 Nov 2019 94.000 96.000 92.000 93.000 114,300 93.2441
12 Nov 2019 94.000 96.000 93.000 96.000 29,500 95.0644
11 Nov 2019 93.000 95.000 92.000 93.000 121,800 92.9286
08 Nov 2019 98.000 98.000 91.000 93.000 80,000 93.0350
07 Nov 2019 99.000 101.000 95.000 95.000 642,400 97.5788
06 Nov 2019 99.000 100.000 97.000 99.000 18,100 98.9613
05 Nov 2019 97.000 100.000 96.000 98.000 432,100 98.7283
04 Nov 2019 97.000 98.000 94.000 97.000 79,100 95.3034
01 Nov 2019 94.000 98.000 94.000 98.000 230,900 97.6518
31 Oct 2019 97.000 99.000 93.000 93.000 1,500,200 96.2664
30 Oct 2019 99.000 100.000 97.000 97.000 461,500 98.8665
29 Oct 2019 102.000 102.000 95.000 98.000 1,115,600 97.8504
28 Oct 2019 99.000 102.000 98.000 101.000 1,075,000 100.0734
25 Oct 2019 98.000 99.000 94.000 99.000 348,800 98.0175
24 Oct 2019 99.000 99.000 96.000 98.000 79,800 97.9424
23 Oct 2019 95.000 99.000 93.000 97.000 1,561,200 97.7342
22 Oct 2019 97.000 99.000 93.000 93.000 61,000 94.3639
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)		 99.000 101.000 88.000 99.000 3,797,900 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)		 99.000 101.000 88.000 99.000 5,341,100 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)		 90.000 101.000 84.000 97.000 14,590,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.