Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,216.1 -91.1
Nikkei 225 28,729.9 +98.5
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,197.9 +57.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bakrie Sumatera Plantations Tbk. BAKRIE SUMATERA
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 10:42
Last (IDR): 119.000 Change: -7.000 High: 124.000 Remarks: -
Change (%): -5.56 Low: 118.000
Open 124.000 Yesterday's Close 126.000
Buy Price 119.000 Sell Price 120.000
Buy Volume ('000) 11.8 Sell Volume ('000) 1.2
Cumulative Volume ('000) 404.1 Cumulative Value 47,732,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1,783.29267 Trailing EPS (IDR) e -2,021.74741 NAV (IDR) b -2,103.5802
PE a - Trailing PE f - Price / NAV b -0.0566
Dividend (IDR) d - Cash In Hand (IDR) g 51.0527 Issued & Paid-up Shares c 2,500,159,994
Dividend Yield (%) d - Price / Cash In Hand g 2.331 Treasury Shares h 6
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 297,519.039
Beta - 500 Daysi 0.874 R-Squared - 500 Days (%)i 9.65 Enterprise Value (M) 8,587,505.039
Piotroski F Score 2 Exchange Code UNSP Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 77.92 6-Month VWAP 93.112 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrie Sumatera Plantations Tbk. IDX 297,519.039 - - -0.0566 -
Industry Agricultural Commodities/Milling IDX 6,765,731.887 224.285 116.952 1.8755 0.889
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 28.762 31.197 4.7468 1.271
Local Peer Astra Agro Lestari Tbk. IDX 21,748,997.000 103.019 31.867 1.1492 0.434
Local Peer Smart Tbk. IDX 10,397,327.800 11.570 17.878 0.9291 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,382,125.000 803.249 33.746 2.3380 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,729,548.800 34.382 18.246 1.0081 1.172
Local Peer Salim Ivomas Pratama Tbk. IDX 6,510,546.000 - - 0.4583 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,144,926.410 7.762 9.087 0.9203 2.596
Local Peer Eagle High Plantations Tbk. IDX 3,972,187.800 - - 1.0478 -
Local Peer BISI International Tbk. IDX 3,735,000.000 12.173 11.664 1.5841 3.052
Local Peer Sampoerna Agro Tbk. IDX 3,109,843.620 93.809 90.091 0.7766 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,732,102.928 203.815 - 4.7141 0.130
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,872.727 20.014 17.087 1.5186 2.273
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,560.567 - 35.338 2.5429 0.199
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer IOICORP Bursa 27,258.505 45.364 37.351 2.9564 1.839
Global Peer PPB Bursa 26,801.765 23.254 20.914 1.2165 1.645
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), BAHVEST (Bursa), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-11.85 %
10 Days -+4.000
+3.48 %
20 Days -+7.000
+6.25 %
Medium Term Return 3 Months -+47.000
+65.28 %
6 Months -+56.000
+88.89 %
1 Year -+20.000
+20.20 %
Long Term Return 2 Years --4.000
-3.25 %
3 Years --91.000
-43.33 %
5 Years --381.000
-76.20 %
Annualised Return Annualised --
-24.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 152.000 Change From 1 Year Low +69.000 % Change From 1 Year Low (%) +138.00
Change From 1 Year High -33.000 % Change From 1 Year High (%) -21.71
2 Years Range 50.000 - 152.000 Change From 2 Years Low +69.000 % Change From 2 Years Low (%) +138.00
Change From 2 Years High -33.000 % Change From 2 Years High (%) -21.71
5 Years Range 50.000 - 860.000 Change From 5 Years Low +69.000 % Change From 5 Years Low (%) +138.00
Change From 5 Years High -741.000 % Change From 5 Years High (%) -86.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrie Sumatera Plantations Tbk engages in processing and trading of agricultural and industrial products. It operates through the following segments: Palm Oil and Derivatives, Rubber, and Oleochemical. The Palm Oil and Derivatives segment involves in the development and maintenance of palm oil and other activities relating to palm oil processing, marketing, and selling. The Rubber segment focuses on the development and maintenance of rubber and other activities relating to rubber processing, marketing, and selling. The Oleochemical segment refers to activities relating to oleochemicals processing, marketing, and selling. The company was founded on May 17, 1911 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 135.000 135.000 126.000 126.000 270,100 128.1855
21 Jan 2021 139.000 139.000 131.000 135.000 445,000 133.9616
20 Jan 2021 144.000 144.000 133.000 135.000 842,800 135.2871
19 Jan 2021 149.000 150.000 138.000 143.000 1,255,600 142.8184
18 Jan 2021 136.000 152.000 136.000 148.000 5,441,400 144.7575
15 Jan 2021 135.000 140.000 132.000 137.000 2,390,800 135.3156
14 Jan 2021 125.000 145.000 124.000 131.000 9,540,900 131.5719
13 Jan 2021 115.000 128.000 115.000 125.000 6,558,900 116.8684
12 Jan 2021 117.000 117.000 114.000 115.000 433,600 114.7847
11 Jan 2021 119.000 119.000 114.000 117.000 369,300 115.2562
08 Jan 2021 116.000 119.000 115.000 118.000 1,394,900 116.1193
07 Jan 2021 115.000 120.000 115.000 117.000 832,800 117.9274
06 Jan 2021 119.000 121.000 112.000 114.000 734,500 116.7849
05 Jan 2021 120.000 121.000 117.000 119.000 629,400 118.5021
04 Jan 2021 114.000 120.000 114.000 120.000 2,532,000 117.9723
30 Dec 2020 113.000 115.000 112.000 114.000 667,400 113.9017
29 Dec 2020 111.000 116.000 111.000 113.000 1,141,800 112.8120
28 Dec 2020 113.000 115.000 111.000 111.000 1,150,400 112.8373
23 Dec 2020 114.000 115.000 109.000 112.000 685,700 112.1849
22 Dec 2020 117.000 120.000 114.000 114.000 2,461,800 118.4007
21 Dec 2020 118.000 119.000 115.000 117.000 1,498,800 117.4460
18 Dec 2020 116.000 120.000 115.000 117.000 3,368,700 117.7478
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 119.000 152.000 114.000 126.000 27,548,400 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)		 117.000 152.000 114.000 118.000 12,230,700 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)		 85.000 152.000 85.000 117.000 84,305,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.