Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bakrie Sumatera Plantations Tbk. Bakrie Sumatera Plantations Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 15:05
Last (IDR): 62.000 Change: - High: 62.000 Remarks: -
Change (%): - Low: 60.000
Open 61.000 Yesterday's Close 62.000
Buy Price 62.000 Sell Price 63.000
Buy Volume ('000) 1.2 Sell Volume ('000) 65.7
Cumulative Volume ('000) 198 Cumulative Value 12,020,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1,783.29267 Trailing EPS (IDR) e -2,403.93935 NAV (IDR) b -2,397.1250
PE a - Trailing PE f - Price / NAV b -0.0259
Dividend (IDR) d - Cash In Hand (IDR) g 39.4519 Issued & Paid-up Shares c 2,500,159,994
Dividend Yield (%) d - Price / Cash In Hand g 1.572 Treasury Shares h 6
Beta - 75 Daysi 0.549 R-Squared - 75 Days(%)i 6.10 Market Cap (M) 155,009.920
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 14.76 Enterprise Value (M) 8,978,440.920
Piotroski F Score 2 Exchange Code UNSP Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 51.06 6-Month VWAP 56.085 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrie Sumatera Plantations Tbk. IDX 155,009.920 - - -0.0259 -
Industry Agricultural Commodities/Milling IDX 6,030,890.308 254.958 116.952 1.9382 0.105
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Local Peer Astra Agro Lestari Tbk. IDX 18,669,493.000 88.432 33.380 0.9895 0.505
Local Peer Smart Tbk. IDX 9,363,339.400 10.420 15.048 0.8557 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 701.314 - 2.2175 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,683,560.800 26.323 19.926 0.7792 1.531
Local Peer Salim Ivomas Pratama Tbk. IDX 4,867,408.200 - - 0.3457 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,038,392.848 6.093 6.463 0.7154 -
Local Peer Eagle High Plantations Tbk. IDX 3,625,409.500 - - 0.8810 -
Local Peer Sampoerna Agro Tbk. IDX 3,273,519.600 98.747 61.361 0.8251 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Mahkota Group Tbk. IDX 2,820,235.280 210.390 - 4.8056 -
Local Peer BISI International Tbk. IDX 2,745,000.000 8.947 11.290 - -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2482 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 28,326.022 44.841 69.223 3.1784 1.775
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Bumitama Agri (SGX), LAGENDA (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSL (SET), Indofood Agri (SGX), HEXO CORP (NYSE), KRETAM (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), TIPCO (SET), RITAMIX (HKEx), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), APURE (SET), CAB (Bursa), LEE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), TMILL (SET), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), MHC (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), PWF (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Global Palm Res (SGX), ENEST (Bursa), PLABS (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.64 %
10 Days --1.000
-1.59 %
20 Days -+3.000
+5.08 %
Medium Term Return 3 Months -+11.000
+21.57 %
6 Months --32.000
-34.04 %
1 Year --34.000
-35.42 %
Long Term Return 2 Years --196.000
-75.97 %
3 Years --98.000
-61.25 %
5 Years --438.000
-87.60 %
Annualised Return Annualised --
-34.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 113.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -51.000 % Change From 1 Year High (%) -45.13
2 Years Range 50.000 - 270.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -208.000 % Change From 2 Years High (%) -77.04
5 Years Range 50.000 - 860.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -798.000 % Change From 5 Years High (%) -92.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrie Sumatera Plantations Tbk engages in processing and trading of agricultural and industrial products. It operates through the following segments: Palm Oil and Derivatives, Rubber, and Oleochemical. The Palm Oil and Derivatives segment involves in the development and maintenance of palm oil and other activities relating to palm oil processing, marketing, and selling. The Rubber segment focuses on the development and maintenance of rubber and other activities relating to rubber processing, marketing, and selling. The Oleochemical segment refers to activities relating to oleochemicals processing, marketing, and selling. The company was founded on May 17, 1911 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 61.000 62.000 60.000 62.000 198,000 60.7096
05 Aug 2020 62.000 62.000 60.000 62.000 1,156,400 61.9223
04 Aug 2020 61.000 62.000 61.000 61.000 112,200 61.0107
03 Aug 2020 61.000 61.000 59.000 60.000 138,300 59.8879
30 Jul 2020 63.000 63.000 61.000 61.000 141,800 61.9605
29 Jul 2020 62.000 63.000 62.000 62.000 82,700 62.0073
28 Jul 2020 63.000 64.000 62.000 63.000 124,500 62.5373
27 Jul 2020 63.000 64.000 63.000 63.000 118,400 63.0355
24 Jul 2020 63.000 64.000 62.000 63.000 1,819,600 62.6651
23 Jul 2020 65.000 65.000 62.000 63.000 97,900 62.7120
22 Jul 2020 62.000 65.000 61.000 64.000 1,432,600 63.1017
21 Jul 2020 63.000 67.000 60.000 62.000 511,900 61.6708
20 Jul 2020 59.000 65.000 59.000 62.000 4,288,000 62.5084
17 Jul 2020 59.000 59.000 58.000 58.000 116,000 58.0828
16 Jul 2020 60.000 60.000 58.000 58.000 93,000 58.4613
15 Jul 2020 60.000 61.000 59.000 60.000 133,600 60.0831
14 Jul 2020 60.000 62.000 59.000 60.000 91,800 60.2298
13 Jul 2020 59.000 63.000 59.000 60.000 603,500 60.9239
10 Jul 2020 59.000 62.000 57.000 59.000 984,200 59.6184
09 Jul 2020 60.000 61.000 59.000 59.000 83,800 59.8484
08 Jul 2020 59.000 62.000 57.000 60.000 1,265,100 59.9398
07 Jul 2020 59.000 60.000 57.000 60.000 96,300 57.5898
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)		 65.000 65.000 59.000 62.000 3,989,800 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 60.000 65.000 59.000 64.000 8,338,400 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 56.000 65.000 55.000 60.000 15,635,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.