Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bakrie Sumatera Plantations Tbk. BAKRIE SUMATERA
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:06
Last (IDR): 116.000 Change: - High: 117.000 Remarks: -
Change (%): - Low: 114.000
Open 116.000 Yesterday's Close 116.000
Buy Price 115.000 Sell Price 116.000
Buy Volume ('000) 4.2 Sell Volume ('000) 76
Cumulative Volume ('000) 1,095.8 Cumulative Value 125,999,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1,783.29267 Trailing EPS (IDR) e -2,021.74741 NAV (IDR) b -2,103.5802
PE a - Trailing PE f - Price / NAV b -0.0551
Dividend (IDR) d - Cash In Hand (IDR) g 51.0527 Issued & Paid-up Shares c 2,500,159,994
Dividend Yield (%) d - Price / Cash In Hand g 2.272 Treasury Shares h 6
Beta - 75 Daysi 0.721 R-Squared - 75 Days(%)i 7.78 Market Cap (M) 290,018.559
Beta - 500 Daysi 0.860 R-Squared - 500 Days (%)i 10.03 Enterprise Value (M) 8,580,004.559
Piotroski F Score 2 Exchange Code UNSP Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 66.13 6-Month VWAP 99.859 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrie Sumatera Plantations Tbk. IDX 290,018.559 - - -0.0551 -
Industry Agricultural Commodities/Milling IDX 7,805,240.262 137.675 237.509 2.1156 0.630
Local Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Local Peer Astra Agro Lestari Tbk. IDX 19,150,665.500 22.988 22.988 1.0212 -
Local Peer Triputra Agro Persada Tbk. IDX 13,003,387.500 - - - -
Local Peer Smart Tbk. IDX 11,086,653.400 7.205 7.205 0.8858 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,900,047.800 12.787 12.787 0.9586 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 14.949 14.949 1.7782 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,750,650.000 33.083 33.083 0.5190 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,670,010.126 6.888 6.888 0.7945 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 1.0348 -
Local Peer BISI International Tbk. IDX 3,450,000.000 11.244 10.774 1.4632 3.304
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Widodo Makmur Unggas Tbk. IDX 3,002,358.400 41.146 41.146 4.4693 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Japfa (SGX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), TASSAL GROUP (ASX), LHI (Bursa), Bumitama Agri (SGX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), ECOFIBRE LTD (ASX), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), UVAN (SET), TIPCO (SET), VEDAN INT'L (HKEx), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), CHINA STARCH (HKEx), APURE (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ORIGIN AGRITECH (NASDAQ), LEE (SET), CHINA FIN INV (HKEx), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), ASIAN CITRUS (HKEx), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), XIANLNG (Bursa), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), EPSILON HEALTHCARE LTD (ASX), Kencana Agri (SGX), PWF (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), Qian Hu (SGX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.52 %
10 Days -+1.000
+0.87 %
20 Days --5.000
-4.13 %
Medium Term Return 3 Months --21.000
-15.33 %
6 Months -+42.000
+56.76 %
1 Year -+61.000
+110.91 %
Long Term Return 2 Years -+4.000
+3.57 %
3 Years --202.000
-63.52 %
5 Years --384.000
-76.80 %
Annualised Return Annualised --
-25.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 152.000 Change From 1 Year Low +66.000 % Change From 1 Year Low (%) +132.00
Change From 1 Year High -36.000 % Change From 1 Year High (%) -23.68
2 Years Range 50.000 - 152.000 Change From 2 Years Low +66.000 % Change From 2 Years Low (%) +132.00
Change From 2 Years High -36.000 % Change From 2 Years High (%) -23.68
5 Years Range 50.000 - 860.000 Change From 5 Years Low +66.000 % Change From 5 Years Low (%) +132.00
Change From 5 Years High -744.000 % Change From 5 Years High (%) -86.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrie Sumatera Plantations Tbk engages in processing and trading of agricultural and industrial products. It operates through the following segments: Palm Oil and Derivatives, Rubber, and Oleochemical. The Palm Oil and Derivatives segment involves in the development and maintenance of palm oil and other activities relating to palm oil processing, marketing, and selling. The Rubber segment focuses on the development and maintenance of rubber and other activities relating to rubber processing, marketing, and selling. The Oleochemical segment refers to activities relating to oleochemicals processing, marketing, and selling. The company was founded on May 17, 1911 and is headquartered in Medan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 116.000 117.000 114.000 116.000 1,095,800 114.9843
15 Apr 2021 117.000 118.000 116.000 116.000 205,900 116.3847
14 Apr 2021 118.000 119.000 116.000 117.000 167,600 116.7697
13 Apr 2021 118.000 118.000 116.000 118.000 103,400 117.0532
12 Apr 2021 119.000 119.000 116.000 118.000 682,500 117.8741
09 Apr 2021 117.000 120.000 116.000 119.000 2,221,400 119.2331
08 Apr 2021 117.000 118.000 117.000 117.000 153,700 117.6265
07 Apr 2021 119.000 119.000 115.000 117.000 656,900 116.1439
06 Apr 2021 118.000 118.000 116.000 118.000 247,900 117.0472
05 Apr 2021 115.000 118.000 115.000 118.000 295,200 115.6274
01 Apr 2021 119.000 119.000 115.000 115.000 613,300 116.5169
31 Mar 2021 119.000 119.000 116.000 118.000 374,300 117.2185
30 Mar 2021 119.000 119.000 116.000 118.000 430,300 117.9861
29 Mar 2021 120.000 121.000 118.000 118.000 454,500 118.9547
26 Mar 2021 120.000 121.000 115.000 120.000 1,445,400 119.0253
25 Mar 2021 118.000 120.000 117.000 119.000 674,600 118.6555
24 Mar 2021 117.000 120.000 115.000 118.000 477,100 116.7411
23 Mar 2021 119.000 120.000 116.000 117.000 1,006,200 118.2798
22 Mar 2021 121.000 121.000 117.000 119.000 500,700 119.0290
19 Mar 2021 121.000 122.000 119.000 121.000 3,656,500 120.1455
18 Mar 2021 120.000 121.000 112.000 120.000 172,500 119.1351
17 Mar 2021 120.000 122.000 119.000 120.000 265,700 119.8833
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 115.000 120.000 114.000 116.000 5,830,300 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 121.000 122.000 114.000 115.000 9,632,900 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)		 113.000 120.000 109.000 120.000 17,170,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.