Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITI GROUP INC UNITI GROUP
Updated on 14 May 2021 (End of trading day)
Last (USD): 10.720 Change: +0.200 High: 10.765 Remarks: -
Change (%): +1.90 Low: 10.590
Open 10.620 Yesterday's Close 10.520000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,007,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -3.05307 Trailing EPU (USD) e -2.73210 NAV (USD) b -9.5921
PE a - Trailing PE f - Price / NAV b -1.1176
Distribution (USD) d 0.598881 Cash In Hand (USD) g 0.5286 Issued & Paid-up Units c 231,694,000
Distribution Yield (%) d 5.587 Price / Cash In Hand g 20.280 Treasury Shares h n.a.
Market Cap (M) 2,483.760 Enterprise Value (M) 7,502.159
Piotroski F Score 4 Exchange Code UNIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.45 Free Float (%) 96.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 May 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference UNITI GROUP INC NASDAQ 2,483.760 - - -1.1176 5.587
Industry Real Estate Investment Trusts NASDAQ 5,165.675 751.165 74.372 3.9063 2.379
Local Peer SBA COMMUNICATIONS CORP NASDAQ 31,559.154 1,309.291 226.365 -6.2553 0.647
Local Peer REGENCY CENTERS CORP NASDAQ 21,632.251 360.670 1,160.840 3.6237 1.862
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 18,371.627 - - 13.5015 0.241
Local Peer HOST HOTELS & RESORTS INC NASDAQ 12,236.470 - - 1.9913 1.153
Local Peer GAMING & LEISURE P NASDAQ 10,703.684 21.190 19.994 4.0443 5.429
Local Peer LAMAR ADVERTISING CO NASDAQ 10,341.490 42.490 42.871 8.7528 2.439
Local Peer AGNC INVESTMENT CORP NASDAQ 9,542.809 - 3.049 1.1379 7.450
Local Peer CYRUSONE INC NASDAQ 8,527.280 205.973 191.195 3.2612 2.853
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 4,170.345 135.487 152.481 3.4838 0.566
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 4,027.901 24.144 12.796 2.7261 2.673
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,692.403 26.676 22.078 1.0539 7.698
Local Peer CARETRUST REIT INC NASDAQ 2,195.086 27.245 26.873 2.3719 4.338
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 111,978.701 66.236 58.304 28.8352 1.797
Global Peer PROLOGIS INC NYSE 85,800.391 57.902 63.176 2.6913 2.051
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,273.931 74.123 84.256 8.7722 2.715
Global Peer PUBLIC STORAGE NYSE 47,847.734 39.513 34.718 47.2361 0.596
Global Peer SIMON PROPERTY GROUP INC NYSE 45,922.685 36.822 40.041 15.4093 4.232
Global Peer DIGITAL REALTY TRUST INC NYSE 41,922.821 159.196 79.605 2.6665 2.825
Global Peer SUN COMMUNITIES INC NYSE 36,526.568 75.929 186.871 6.3733 0.917
Global Peer WELLTOWER INC NYSE 30,570.888 - - 1.9350 3.686
Global Peer EQUITY RESIDENTIAL NYSE 28,742.671 32.684 45.745 2.8068 3.111
Global Peer WEYERHAEUSER COMPANY NYSE 28,702.427 36.013 21.613 3.0770 1.328
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), Ascendas Reit (SGX), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), VICINITY CENTRES (ASX), RAYONIER INC (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EPR PROPERTIES (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), KLCC (Bursa), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RLJ LODGING TR (NYSE), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BWP TRUST (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), KITE REALTY GROUP TRUST (NYSE), YUEXIU REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE REIT (ASX), CPNREIT (SET), LTC PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), OUE Com Reit (SGX), WAYPOINT REIT (ASX), MACK CALI REALTY CORP (NYSE), CapLand China T (SGX), CENTURIA INDUSTRIA (ASX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), FTREIT (SET), AVENTUS GROUP (ASX), SUNREIT (Bursa), REDWOOD TRUST INC (NYSE), TLGF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), WHART (SET), Ascendas-iTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), LPF (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CDL HTrust (SGX), ESR-REIT (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), GLOBAL MEDICAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), StarhillGbl Reit (SGX), IMPACT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), NETSTREIT CORP (NYSE), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), GEO GROUP INC(THE) (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), IRONGATE GROUP (ASX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), HOMECO DAILY NEEDS REIT (ASX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CMMT (Bursa), Sabana Reit (SGX), First Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ARA HTrust USD (SGX), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), TPRIME (SET), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALLY (SET), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), RML (SET), SPRIME (SET), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEW YORK CITY REIT INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), POWER REIT (NYSE American), HEKTAR (Bursa), SRIPANWA (SET), INNSUITES HOSPITALITY TRUST (NYSE American), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), GAHREIT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), BLACKWALL LIMITED (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), Trimitra Propertindo Tbk. (IDX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.47 %
10 Days --0.680
-5.96 %
20 Days --0.120
-1.11 %
Medium Term Return 3 Months 0.150-2.270
-16.32 %
6 Months 3.750+1.125
+50.81 %
1 Year 27.450+2.950
+391.25 %
Long Term Return 2 Years 27.920+0.330
+271.90 %
3 Years 29.770-9.320
+102.05 %
Annualised Return Annualised --
+26.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.670 - 13.400 Change From 1 Year Low +3.050 % Change From 1 Year Low (%) +39.77
Change From 1 Year High -2.680 % Change From 1 Year High (%) -20.00
2 Years Range 4.860 - 13.400 Change From 2 Years Low +5.860 % Change From 2 Years Low (%) +120.58
Change From 2 Years High -2.680 % Change From 2 Years High (%) -20.00
5 Years Range 4.860 - 29.650 Change From 5 Years Low +5.860 % Change From 5 Years Low (%) +120.58
Change From 5 Years High -18.930 % Change From 5 Years High (%) -63.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uniti Group, Inc. is a real estate investment trust company, which is engaged in the acquisition and construction of mission infrastructure in the communications industry. It operates through the following business segments: Leasing, Fiber Infrastructure, Towers, Consumer CLEC, and Corporate. The Leasing segment represents the real estate investment trust operations of the company and includes the results from leasing business, Uniti leasing, which engages in the acquisition of mission-critical communications assets and leasing them to anchor customers on either and exclusive or shared-tenant basis. The Fiber Infrastructure segment refers to the operations of the fiber business of the company, Uniti Fiber, which provides infrastructure solutions, including cell site backhaul and dark fiber, to the telecommunications industry. The Towers segment encompasses Uniti Towers, which acquires and construct tower-related real estate in the United States and Latin America. The Consumer CLEC segment is the operations of Talk America, which provides local telephone, high-speed internet and long distance services to customers in the eastern and central United States. The Corporate segment consists of corporate and back office functions of the company. The company was founded in February 2014 and is headquartered in Little Rock, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 10.620 10.765 10.590 10.720 1,007,242 -
13 May 2021 10.490 10.640 10.400 10.520 1,064,717 -
12 May 2021 10.440 10.590 10.315 10.440 1,897,723 -
11 May 2021 10.640 10.700 10.410 10.490 1,506,701 -
10 May 2021 10.890 10.910 10.770 10.800 1,522,909 -
07 May 2021 10.870 10.900 10.640 10.880 1,675,661 -
06 May 2021 11.040 11.040 10.800 10.850 2,269,620 -
05 May 2021 11.005 11.210 10.850 11.065 2,307,348 -
04 May 2021 11.230 11.250 11.025 11.160 1,830,159 -
03 May 2021 11.440 11.440 11.125 11.280 1,875,674 -
30 Apr 2021 11.330 11.510 11.310 11.400 1,606,117 -
29 Apr 2021 11.220 11.380 11.115 11.380 1,326,738 -
28 Apr 2021 11.260 11.438 11.135 11.170 5,854,213 -
27 Apr 2021 11.200 11.250 10.940 11.240 3,338,385 -
26 Apr 2021 10.950 11.210 10.870 11.160 1,208,472 -
23 Apr 2021 10.950 10.990 10.840 10.960 964,876 -
22 Apr 2021 10.840 10.990 10.780 10.875 1,051,270 -
21 Apr 2021 10.690 10.910 10.650 10.845 1,065,411 -
20 Apr 2021 10.700 10.855 10.630 10.720 1,164,889 -
19 Apr 2021 10.790 10.900 10.700 10.770 1,132,314 -
16 Apr 2021 10.870 10.885 10.720 10.840 1,110,987 -
15 Apr 2021 10.690 10.880 10.625 10.870 1,051,072 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
11.440 11.440 10.315 10.720 16,957,754 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
10.790 11.440 10.315 11.400 18,712,685 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
11.460 11.840 10.315 10.840 28,666,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.