Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Inti Corpora Tbk NUSANTARA INTI
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 316.000 Change: - High: 316.000 Remarks: -
Change (%): - Low: 316.000
Open 316.000 Yesterday's Close 316.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.65120 Trailing EPS (IDR) e 4.53105 NAV (IDR) b 1,790.4963
PE a 41.301 Trailing PE f 69.741 Price / NAV b 0.1765
Dividend (IDR) d - Cash In Hand (IDR) g 15.5231 Issued & Paid-up Shares c 75,422,200
Dividend Yield (%) d - Price / Cash In Hand g 20.357 Treasury Shares h -
Beta - 75 Daysi 1.593 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 23,833.415
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 248,364.974
Piotroski F Score 8 Exchange Code UNIT Par Value ( IDR ) 4,000.00000
52 Weeks Volatility (%) 55.26 6-Month VWAP 196.320 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Inti Corpora Tbk IDX 23,833.415 41.301 69.741 0.1765 -
Industry Investment Banks/Brokers IDX 2,199,033.749 141.297 32.297 1.6125 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,766,029.000 80.655 82.552 4.9557 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,222,905.842 84.135 82.079 1.0540 -
Local Peer Kresna Graha Investama Tbk. IDX 2,421,380.710 - - 2.5089 -
Local Peer Panin Sekuritas Tbk. IDX 1,014,704.878 12.138 3.034 0.7360 -
Local Peer Victoria Investama Tbk. IDX 1,043,110.260 - - 0.5556 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 641,494.703 - 6.393 1.6439 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 895,771.800 31.694 19.256 1.0655 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.2464 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 694,800.000 19.799 15.861 1.4307 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 322,560.000 106.886 9.186 2.6200 -
Global Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Global Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Global Peer HKEX HKEx 632,928.220 55.013 48.378 13.4018 1.634
Global Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Global Peer CITIC SEC HKEx 222,081.221 13.262 13.262 1.0308 2.795
Global Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Global Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), EB SECURITIES (HKEx), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), AMTD IB OV (SGX), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), B RILEY FINANCIAL INC (NASDAQ), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), CC SECURITIES (HKEx), COWEN INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), TA (Bursa), APSR INV (HKEx), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Micro-Mechanics (SGX), KENANGA (Bursa), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), KGI (SET), UPBEST GROUP (HKEx), AIDIGONG (HKEx), GET NICE (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), EUROZ LTD (ASX), AIRA (SET), A MARK PRECIOUS METALS INC (NASDAQ), CROWNICORP (HKEx), MBKET (SET), ASP (SET), TONGHAI FIN (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), ZMICO (SET), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), CGH (SET), VC HOLDINGS (HKEx), HK FINANCE INV (HKEx), ECOFIRS (Bursa), UOBKH (SET), APEX (Bursa), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), AEC (SET), CHINA BEST (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), SWSI (HKEx), CINDA INTL HLDG (HKEx), INNOVAX HLDGS (HKEx), NSX LIMITED (ASX), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), FSS (SET), VICTORY SEC (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), ECM (Bursa), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), PF GROUP (HKEx), EXCALIBURGLOBAL (HKEx), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), GBX (SET), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), ENCORP (Bursa), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), WEALTH GLORY (HKEx), LAMTEX HLDGS (HKEx), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), VINCO FINANCIAL (HKEx), UNITY INV HOLD (HKEx), DLC ASIA (HKEx), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), MARINER CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.25 %
10 Days -+80.000
+33.90 %
20 Days -+142.000
+81.61 %
Medium Term Return 3 Months -+163.000
+106.54 %
6 Months -+164.000
+107.89 %
1 Year -+145.000
+84.80 %
Long Term Return 2 Years -+80.000
+33.90 %
3 Years --10.000
-3.07 %
5 Years -+71.000
+28.98 %
Annualised Return Annualised --
+5.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 134.000 - 374.000 Change From 1 Year Low +182.000 % Change From 1 Year Low (%) +135.82
Change From 1 Year High -58.000 % Change From 1 Year High (%) -15.51
2 Years Range 134.000 - 374.000 Change From 2 Years Low +182.000 % Change From 2 Years Low (%) +135.82
Change From 2 Years High -58.000 % Change From 2 Years High (%) -15.51
5 Years Range 134.000 - 448.000 Change From 5 Years Low +182.000 % Change From 5 Years Low (%) +135.82
Change From 5 Years High -132.000 % Change From 5 Years High (%) -29.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cahaya Permata Sejahtera Tbk engages in the provision of investment services. It operates through the Yarns and Raw Materials, and Others segments. The company was founded on May 30, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 316.000 316.000 316.000 316.000 - -
19 Jul 2021 316.000 316.000 316.000 316.000 - -
15 Jul 2021 316.000 316.000 316.000 316.000 - -
30 Jun 2021 316.000 316.000 316.000 316.000 - -
21 Jun 2021 316.000 316.000 316.000 316.000 - -
14 Jun 2021 316.000 316.000 316.000 316.000 - -
09 Jun 2021 316.000 316.000 316.000 316.000 - -
02 Jun 2021 316.000 316.000 316.000 316.000 - -
19 May 2021 316.000 316.000 316.000 316.000 - -
18 May 2021 316.000 316.000 316.000 316.000 - -
17 May 2021 316.000 316.000 316.000 316.000 - -
10 May 2021 316.000 316.000 316.000 316.000 - -
07 May 2021 316.000 316.000 316.000 316.000 - -
06 May 2021 316.000 316.000 316.000 316.000 - -
27 Apr 2021 316.000 316.000 316.000 316.000 - -
26 Apr 2021 316.000 316.000 316.000 316.000 - -
23 Apr 2021 316.000 316.000 316.000 316.000 - -
22 Apr 2021 316.000 316.000 316.000 316.000 - -
21 Apr 2021 316.000 316.000 316.000 316.000 - -
20 Apr 2021 316.000 316.000 316.000 316.000 - -
19 Apr 2021 316.000 316.000 316.000 316.000 - -
16 Apr 2021 316.000 316.000 316.000 316.000 - -
Summary
Current 2 Weeks
(18 May 2021 to 23 Jul 2021)
316.000 316.000 316.000 316.000 - -
Previous 2 Weeks
(20 Apr 2021 to 17 May 2021)
316.000 316.000 316.000 316.000 - -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
316.000 316.000 316.000 316.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.