Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Inti Corpora Tbk Nusantara Inti Corpora Tbk
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:05
Last (IDR): 194.000 Change: -1.000 High: 197.000 Remarks: -
Change (%): -0.51 Low: 190.000
Open 190.000 Yesterday's Close 195.000
Buy Price 190.000 Sell Price 197.000
Buy Volume ('000) 10 Sell Volume ('000) 0.9
Cumulative Volume ('000) 4.5 Cumulative Value 876,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.31691 Trailing EPS (IDR) e 6.46359 NAV (IDR) b 1,784.9473
PE a 36.487 Trailing PE f 30.014 Price / NAV b 0.1087
Dividend (IDR) d - Cash In Hand (IDR) g 22.4302 Issued & Paid-up Shares c 75,422,200
Dividend Yield (%) d - Price / Cash In Hand g 8.649 Treasury Shares h -
Beta - 75 Daysi -0.114 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 14,631.907
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 294,677.652
Piotroski F Score 7 Exchange Code UNIT Par Value ( IDR ) 4,000.00000
52 Weeks Volatility (%) 38.74 6-Month VWAP 186.593 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Inti Corpora Tbk IDX 14,631.907 36.487 30.014 0.1087 -
Industry Investment Banks/Brokers IDX 4,665,522.467 23.458 23.766 3.2767 1.695
Local Peer Sarana Menara Nusantara Tbk. IDX 33,768,577.473 15.349 15.974 4.3284 3.536
Local Peer Kresna Graha Investama Tbk. IDX 9,286,335.000 18.443 19.305 5.5204 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,589,399.000 127.224 170.192 4.9712 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 8,141,184.000 383.801 - 15.4232 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,709,577.667 47.645 74.080 1.1325 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Panin Sekuritas Tbk. IDX 1,129,037.822 13.347 5.545 0.8421 6.329
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,101,941.500 18.457 18.424 1.3353 -
Local Peer Victoria Investama Tbk. IDX 1,006,509.900 25.695 25.558 0.5163 -
Local Peer Majapahit Inti Corpora Tbk. IDX 583,200.000 22.078 22.112 5.0310 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 331,200.000 - - 0.7100 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 267,750.000 23.409 22.441 0.7072 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 299,680.018 32.182 31.625 6.7924 2.793
Global Peer CITIC SEC HKEx 179,572.606 19.124 15.178 1.0120 2.688
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.595
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+3.19 %
10 Days -+7.000
+3.74 %
20 Days -+3.000
+1.57 %
Medium Term Return 3 Months -+11.000
+6.01 %
6 Months --40.000
-17.09 %
1 Year --72.000
-27.07 %
Long Term Return 2 Years -+9.000
+4.86 %
3 Years --22.000
-10.19 %
5 Years --165.000
-45.96 %
Annualised Return Annualised --
-11.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 336.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +27.63
Change From 1 Year High -142.000 % Change From 1 Year High (%) -42.26
2 Years Range 152.000 - 400.000 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +27.63
Change From 2 Years High -206.000 % Change From 2 Years High (%) -51.50
5 Years Range 152.000 - 448.000 Change From 5 Years Low +42.000 % Change From 5 Years Low (%) +27.63
Change From 5 Years High -254.000 % Change From 5 Years High (%) -56.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Inti Corpora Tbk engages in the provision of investment services. It operates through the Yarns and Raw Materials, and Others segments. The company was founded on May 30, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 190.000 197.000 190.000 194.000 4,500 194.6667
17 Oct 2019 195.000 195.000 195.000 195.000 - -
16 Oct 2019 195.000 195.000 195.000 195.000 - -
15 Oct 2019 188.000 200.000 188.000 195.000 1,600 194.8125
14 Oct 2019 188.000 188.000 188.000 188.000 300 188.0000
11 Oct 2019 188.000 188.000 188.000 188.000 200 188.0000
10 Oct 2019 188.000 194.000 188.000 194.000 1,300 190.2308
09 Oct 2019 190.000 190.000 190.000 190.000 - -
08 Oct 2019 190.000 190.000 190.000 190.000 - -
07 Oct 2019 187.000 190.000 185.000 190.000 1,500 186.0000
04 Oct 2019 187.000 187.000 187.000 187.000 200 187.0000
03 Oct 2019 180.000 190.000 180.000 187.000 300 185.6667
02 Oct 2019 191.000 228.000 185.000 185.000 4,900 210.7755
01 Oct 2019 194.000 200.000 181.000 181.000 5,100 191.3333
30 Sep 2019 190.000 193.000 190.000 192.000 2,700 191.4074
27 Sep 2019 180.000 192.000 180.000 181.000 10,600 187.1038
26 Sep 2019 182.000 182.000 170.000 170.000 33,900 180.3245
25 Sep 2019 189.000 189.000 180.000 188.000 4,600 182.0000
24 Sep 2019 191.000 191.000 191.000 191.000 - -
23 Sep 2019 182.000 191.000 181.000 191.000 300 184.6667
20 Sep 2019 181.000 191.000 181.000 191.000 200 186.0000
19 Sep 2019 180.000 187.000 180.000 187.000 24,000 180.0292
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
187.000 200.000 185.000 194.000 9,400 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
182.000 200.000 181.000 187.000 62,600 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
190.000 200.000 180.000 191.000 79,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.