Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Inti Corpora Tbk Nusantara Inti Corpora Tbk
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 09:00
Last (IDR): 196.000 Change: - High: 196.000 Remarks: -
Change (%): - Low: 196.000
Open 196.000 Yesterday's Close 196.000
Buy Price - Sell Price 198.000
Buy Volume ('000) - Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.31691 Trailing EPS (IDR) e 6.46359 NAV (IDR) b 1,784.9473
PE a 36.864 Trailing PE f 30.324 Price / NAV b 0.1098
Dividend (IDR) d - Cash In Hand (IDR) g 22.4302 Issued & Paid-up Shares c 75,422,200
Dividend Yield (%) d - Price / Cash In Hand g 8.738 Treasury Shares h -
Beta - 75 Daysi 0.586 R-Squared - 75 Days(%)i 2.28 Market Cap (M) 14,782.751
Beta - 500 Daysi 0.173 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 294,828.497
Piotroski F Score 7 Exchange Code UNIT Par Value ( IDR ) 4,000.00000
52 Weeks Volatility (%) 40.05 6-Month VWAP 192.951 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Inti Corpora Tbk IDX 14,782.751 36.864 30.324 0.1098 -
Industry Investment Banks/Brokers IDX 5,019,608.099 25.238 25.246 3.5298 1.576
Local Peer Sarana Menara Nusantara Tbk. IDX 37,800,646.425 17.182 17.882 4.8453 3.159
Local Peer Kresna Graha Investama Tbk. IDX 9,832,590.000 19.527 18.863 5.9456 -
Local Peer MNC Kapital Indonesia Tbk. IDX 8,389,583.510 70.009 108.852 1.6641 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,131,082.400 120.436 161.111 4.7060 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,915,040.000 373.140 - 14.9948 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Panin Sekuritas Tbk. IDX 1,200,495.912 14.192 5.896 0.8954 5.952
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,165,925.200 19.529 19.494 1.4128 -
Local Peer Victoria Investama Tbk. IDX 997,359.810 25.461 25.326 0.5116 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 378,000.000 - - 0.8104 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 271,320.000 23.721 22.741 0.7166 -
Local Peer Majapahit Inti Corpora Tbk. IDX 270,720.000 10.249 10.264 2.3354 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Global Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Global Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Global Peer HKEX HKEx 316,007.819 33.936 33.348 7.1625 2.649
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 1.969
Global Peer CITIC SEC HKEx 175,452.857 15.775 13.648 0.9511 2.751
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), HLCAP (Bursa), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), HUB24 LIMITED (ASX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GET NICE (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), APEX (Bursa), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), XPLORE WEALTH LTD (ASX), GBX (SET), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UNITY INV HOLD (HKEx), INVESTSMART GROUP LTD (ASX), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.51 %
10 Days -+9.000
+4.81 %
20 Days -+13.000
+7.10 %
Medium Term Return 3 Months --4.000
-2.00 %
6 Months --44.000
-18.33 %
1 Year --94.000
-32.41 %
Long Term Return 2 Years --70.000
-26.32 %
3 Years --22.000
-10.09 %
5 Years --123.000
-38.56 %
Annualised Return Annualised --
-9.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 336.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +28.95
Change From 1 Year High -140.000 % Change From 1 Year High (%) -41.67
2 Years Range 152.000 - 400.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +28.95
Change From 2 Years High -204.000 % Change From 2 Years High (%) -51.00
5 Years Range 152.000 - 448.000 Change From 5 Years Low +44.000 % Change From 5 Years Low (%) +28.95
Change From 5 Years High -252.000 % Change From 5 Years High (%) -56.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Inti Corpora Tbk engages in the provision of investment services. It operates through the Yarns and Raw Materials, and Others segments. The company was founded on May 30, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 196.000 196.000 196.000 196.000 - -
16 Aug 2019 196.000 196.000 196.000 196.000 - -
15 Aug 2019 196.000 196.000 196.000 196.000 - -
14 Aug 2019 196.000 196.000 196.000 196.000 100 196.0000
13 Aug 2019 193.000 196.000 190.000 190.000 21,600 190.2315
12 Aug 2019 195.000 195.000 195.000 195.000 - -
09 Aug 2019 195.000 195.000 195.000 195.000 100 195.0000
08 Aug 2019 197.000 197.000 197.000 197.000 - -
07 Aug 2019 197.000 197.000 197.000 197.000 100 197.0000
06 Aug 2019 187.000 191.000 187.000 191.000 200 189.0000
05 Aug 2019 187.000 187.000 187.000 187.000 200 187.0000
02 Aug 2019 193.000 193.000 193.000 193.000 100 193.0000
01 Aug 2019 194.000 194.000 183.000 192.000 21,000 183.3381
31 Jul 2019 193.000 193.000 190.000 191.000 900 190.6667
30 Jul 2019 181.000 191.000 180.000 191.000 100,600 181.0447
29 Jul 2019 187.000 187.000 181.000 184.000 3,100 182.0323
26 Jul 2019 188.000 188.000 184.000 187.000 12,200 184.6148
25 Jul 2019 197.000 197.000 180.000 185.000 31,400 183.2739
24 Jul 2019 190.000 190.000 190.000 190.000 100 190.0000
23 Jul 2019 184.000 184.000 183.000 183.000 136,400 183.0081
22 Jul 2019 183.000 183.000 183.000 183.000 700 183.0000
19 Jul 2019 182.000 184.000 180.000 183.000 44,400 180.1599
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
187.000 197.000 187.000 196.000 22,100 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
184.000 197.000 183.000 187.000 306,000 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
170.000 197.000 168.000 183.000 374,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.