Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Inti Corpora Tbk Nusantara Inti Corpora Tbk
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:12
Last (IDR): 181.000 Change: - High: 181.000 Remarks: -
Change (%): - Low: 181.000
Open 181.000 Yesterday's Close 181.000
Buy Price 158.000 Sell Price 169.000
Buy Volume ('000) 0.5 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.31691 Trailing EPS (IDR) e 7.66901 NAV (IDR) b 1,786.1973
PE a 34.042 Trailing PE f 23.601 Price / NAV b 0.1013
Dividend (IDR) d - Cash In Hand (IDR) g 39.3918 Issued & Paid-up Shares c 75,422,200
Dividend Yield (%) d - Price / Cash In Hand g 4.595 Treasury Shares h -
Beta - 75 Daysi 2.103 R-Squared - 75 Days(%)i 8.21 Market Cap (M) 13,651.418
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 292,583.158
Piotroski F Score 7 Exchange Code UNIT Par Value ( IDR ) 4,000.00000
52 Weeks Volatility (%) 37.54 6-Month VWAP 178.013 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Inti Corpora Tbk IDX 13,651.418 34.042 23.601 0.1013 -
Industry Investment Banks/Brokers IDX 4,938,602.464 23.307 23.981 3.1547 1.708
Local Peer Sarana Menara Nusantara Tbk. IDX 41,450,241.938 18.841 19.822 4.9904 2.881
Local Peer Kresna Graha Investama Tbk. IDX 8,630,829.000 17.141 23.370 4.9486 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,236,410.000 121.996 90.670 4.7352 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 63.757 56.871 6.5736 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,398,852.352 45.052 43.747 1.0631 -
Local Peer Victoria Investama Tbk. IDX 1,024,810.080 26.162 19.894 0.5107 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 959,755.500 16.075 15.633 1.1414 -
Local Peer Panin Sekuritas Tbk. IDX 957,538.406 11.320 5.896 0.7233 7.463
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 26.653 - 1.0341 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 392,700.000 34.333 37.466 0.9909 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 360,000.000 13.629 8.859 2.7764 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 306,000.000 - 55.439 0.6388 -
Other Local Peers Limas Indonesia Makmur Tbk (IDX), Onix Capital Tbk. (IDX)
Global Peer MORGAN STANLEY NYSE 88,294.630 10.739 10.373 - 2.118
Global Peer GOLDMAN SACHS GROUP INC NYSE 85,660.727 8.688 10.847 0.9518 1.352
Global Peer CME GROUP INC NASDAQ 74,984.083 38.214 36.893 2.7997 1.332
Global Peer SCHWAB(CHARLES)CORP NYSE 60,567.947 18.194 17.178 2.7911 1.012
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,075.704 27.201 25.799 3.1511 1.010
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,660.321 12.074 13.438 3.0479 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,451.858 138.768 145.664 16.1514 0.128
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,230.449 10.119 10.782 3.5402 2.267
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), MALPAC (Bursa), GBX (SET), ACAP (SET), SOUTH CHINA FIN (HKEx), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+17.000
+10.37 %
10 Days -+12.000
+7.10 %
20 Days -+1.000
+0.56 %
Medium Term Return 3 Months --4.000
-2.16 %
6 Months --6.000
-3.21 %
1 Year --65.000
-26.42 %
Long Term Return 2 Years --119.000
-39.67 %
3 Years --179.000
-49.72 %
5 Years --176.000
-49.30 %
Annualised Return Annualised --
-12.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.000 - 282.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +19.87
Change From 1 Year High -101.000 % Change From 1 Year High (%) -35.82
2 Years Range 151.000 - 400.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +19.87
Change From 2 Years High -219.000 % Change From 2 Years High (%) -54.75
5 Years Range 151.000 - 448.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +19.87
Change From 5 Years High -267.000 % Change From 5 Years High (%) -59.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Inti Corpora Tbk engages in the provision of investment services. It operates through the Yarns and Raw Materials, and Others segments. The company was founded on May 30, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 181.000 181.000 181.000 181.000 - -
23 Jan 2020 185.000 185.000 181.000 181.000 200 183.0000
22 Jan 2020 168.000 168.000 161.000 161.000 3,800 163.0263
21 Jan 2020 170.000 170.000 170.000 170.000 - -
20 Jan 2020 163.000 170.000 163.000 170.000 600 164.1667
17 Jan 2020 168.000 168.000 164.000 164.000 2,300 165.3913
16 Jan 2020 170.000 170.000 170.000 170.000 - -
15 Jan 2020 170.000 170.000 170.000 170.000 500 170.0000
14 Jan 2020 169.000 170.000 166.000 170.000 1,500 168.3333
13 Jan 2020 170.000 171.000 170.000 170.000 9,300 170.3441
10 Jan 2020 170.000 173.000 169.000 169.000 44,300 170.0113
09 Jan 2020 174.000 174.000 151.000 164.000 31,400 161.9204
08 Jan 2020 187.000 187.000 165.000 174.000 59,900 165.4541
07 Jan 2020 178.000 178.000 177.000 177.000 6,300 177.4762
06 Jan 2020 178.000 180.000 178.000 178.000 5,600 178.4821
03 Jan 2020 179.000 179.000 179.000 179.000 - -
02 Jan 2020 179.000 179.000 179.000 179.000 100 179.0000
30 Dec 2019 180.000 180.000 179.000 179.000 800 179.1250
27 Dec 2019 179.000 180.000 179.000 180.000 1,000 179.7000
26 Dec 2019 167.000 171.000 167.000 171.000 200 169.0000
23 Dec 2019 169.000 177.000 168.000 177.000 1,100 170.8182
20 Dec 2019 175.000 175.000 169.000 169.000 14,400 169.5000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
170.000 185.000 161.000 181.000 18,200 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
167.000 185.000 161.000 169.000 149,600 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
176.000 185.000 161.000 177.000 41,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.