Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED NATURAL FOODS UNITED NATURAL FOODS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 33.120 Change: -0.210 High: 33.750 Remarks: -
Change (%): -0.63 Low: 32.484
Open 33.290 Yesterday's Close 33.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 363,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.86496 Trailing EPS (USD) e 2.81883 NAV (USD) b 23.1135
PE a - Trailing PE f 11.750 Price / NAV b 1.4329
Dividend (USD) d - Cash In Hand (USD) g 0.7009 Issued & Paid-up Shares c 56,349,900
Dividend Yield (%) d - Price / Cash In Hand g 47.254 Treasury Shares h 615,000
Market Cap (M) 1,866.309 Enterprise Value (M) 5,411.859
Piotroski F Score 4 Exchange Code UNFI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.36 Free Float (%) 99.7
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED NATURAL FOODS NYSE 1,866.309 - 11.750 1.4329 -
Industry Food Distributors NYSE 11,218.019 260.823 547.838 6.1987 1.631
Local Peer SYSCO CORP NYSE 37,959.384 176.168 - 27.1994 2.410
Local Peer US FOODS HOLDING CORP NYSE 7,620.458 - - 2.1773 -
Local Peer PERFORMANCE FOOD GROUP CO NYSE 6,130.991 - - 2.9795 -
Local Peer THE DUCKHORN PORTFOLIO INC NYSE 2,512.951 77.616 77.615 3.1691 -
Global Peer METCASH LIMITED ASX 4,099.664 17.154 17.153 3.2031 4.364
Global Peer KRISPY KREME INC NASDAQ 2,610.992 - - 3.7011 -
Global Peer CHINA DILI HKEx 17,720.437 81.190 81.201 1.1665 -
Global Peer COFCO JOYCOME HKEx 8,818.520 1.964 1.964 0.7905 14.336
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,097.763 - - - -
Global Peer GRAINCORP ASX 1,196.917 18.790 151.508 1.0618 1.338
Global Peer NISSIN FOODS HKEx 5,945.792 19.694 20.078 1.4959 2.539
Global Peer SPARTANNASH CO NASDAQ 704.870 9.520 9.020 0.9392 3.916
Global Peer SPC SET 19,198.115 11.257 11.354 1.1875 2.564
Global Peer Tigaraksa Satria Tbk. IDX 6,704,998.900 14.011 13.504 3.8613 4.452
Other Global Peers ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), MADISON HLDG (HKEx), GOLDEN RES DEV (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), KEYTONE DAIRY CORP LTD (ASX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.210
+3.79 %
10 Days -+1.180
+3.69 %
20 Days --2.140
-6.07 %
Medium Term Return 3 Months --3.740
-10.15 %
6 Months -+6.040
+22.30 %
1 Year -+13.270
+66.85 %
Long Term Return 2 Years -+24.700
+293.35 %
Annualised Return Annualised --
+98.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.225 - 42.400 Change From 1 Year Low +18.895 % Change From 1 Year Low (%) +132.83
Change From 1 Year High -9.280 % Change From 1 Year High (%) -21.89
2 Years Range 5.000 - 42.400 Change From 2 Years Low +28.120 % Change From 2 Years Low (%) +562.40
Change From 2 Years High -9.280 % Change From 2 Years High (%) -21.89
5 Years Range 5.000 - 42.400 Change From 5 Years Low +28.120 % Change From 5 Years Low (%) +562.40
Change From 5 Years High -9.280 % Change From 5 Years High (%) -21.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Natural Foods, Inc. engages in the distribution of natural, organic, and specialty foods and non-food products. The firm operates through the following segments: Wholesale and Retail. The Wholesale segment is engaged in the national distribution of natural, organic, specialty, produce, and conventional grocery and non-food products, and providing retail services in the United States and Canada. The Retail segment derives revenues from the sale of groceries and other products at retail locations operated by company. It offers food and non food, frozen, perishables, bulk, body care products and supplements. The company was founded by Michael S. Funk and Norman A. Cloutier in July 1976 and is headquartered in Providence, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 33.290 33.750 32.484 33.120 363,354 -
29 Jul 2021 32.860 34.150 32.860 33.330 454,769 -
28 Jul 2021 32.590 33.260 32.140 32.960 549,575 -
27 Jul 2021 32.280 32.540 31.830 32.390 223,408 -
26 Jul 2021 32.100 33.180 32.020 32.510 465,207 -
23 Jul 2021 31.870 32.000 31.095 31.910 382,251 -
22 Jul 2021 32.440 32.440 31.200 31.610 506,305 -
21 Jul 2021 32.770 33.320 32.560 32.640 307,955 -
20 Jul 2021 32.010 32.950 31.390 32.430 557,988 -
19 Jul 2021 30.810 31.810 30.610 31.760 775,203 -
16 Jul 2021 33.670 33.850 31.730 31.940 665,391 -
15 Jul 2021 32.300 33.550 31.820 33.330 587,474 -
14 Jul 2021 34.000 34.100 31.840 32.010 1,169,587 -
13 Jul 2021 34.290 34.850 33.400 33.900 1,478,753 -
12 Jul 2021 35.940 36.110 34.350 34.480 1,133,081 -
09 Jul 2021 36.180 36.880 35.990 36.290 332,975 -
08 Jul 2021 34.560 36.930 34.020 35.800 594,872 -
07 Jul 2021 35.700 35.830 34.360 35.290 570,245 -
06 Jul 2021 35.340 35.730 34.400 35.590 556,359 -
02 Jul 2021 36.750 36.830 35.010 35.260 1,175,566 -
01 Jul 2021 37.300 37.710 36.765 36.890 481,144 -
30 Jun 2021 36.410 37.365 36.110 36.980 470,921 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
30.810 34.150 30.610 33.120 4,586,015 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
36.750 36.830 30.610 31.940 8,264,303 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
39.490 39.870 30.610 36.890 28,956,848 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.