Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,031.0
-80.7 (-2.59%)

 

  • STI Straits Times Index
    3,031.0
    -80.7 (-2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.5
    -22.1 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.4
    -704.2 (-2.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.9
    -89.5 (-2.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,184.8
    -763.5 (-3.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,330.9
    -204.8 (-3.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,660.0M
  • Value: 998.0M
  • Rise: 29
  • Fall: 309
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.205-
Oceanus^0.003-
Rex Intl0.192-0.007
Singtel2.980-0.090
Genting Sing0.810-0.020
Kep Infra Tr0.515-0.020
Medtecs Intl0.094+0.002
CapitaMall Trust2.320-0.080
YZJ Shipbldg SGD0.950-0.025

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,016.1 -762.5
HSCEI 10,267.7 -325.4
Jakarta 5,312.0 -223.7
Nikkei 225 21,184.8 -763.5
SSE Comp 2,892.5 -98.8
Shanghai A 3,031.1 -103.6
Shanghai B 233.2 -6.4
KOSPI 1,994.6 -60.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 2.490 Change: -0.070 High: 2.537 Remarks: -
Change (%): -2.73 Low: 2.480
Open 2.520 Yesterday's Close 2.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 924,727 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10003 Trailing EPS (USD) e 0.13420 NAV (USD) b -
PE a 24.893 Trailing PE f 18.554 Price / NAV b -
Dividend (USD) d 0.065979 Cash In Hand (USD) g - Issued & Paid-up Shares c 2,344,860,000
Dividend Yield (%) d 2.650 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.769 R-Squared - 75 Days(%)i 9.58 Market Cap (M) 5,838.701
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 6.75 Enterprise Value (M) 5,838.701
Piotroski F Score 5 Exchange Code UMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.45 Free Float (%) 99.9
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,838.701 24.893 18.554 - 2.650
Industry Semiconductors NYSE 33,492.050 23.986 25.644 4.8446 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 24,366.586 18.953 23.127 3.6973 0.752
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,872.126 11.784 18.088 1.4725 2.281
Local Peer INPHI CORPORATION NYSE 3,339.080 - - 9.6338 -
Local Peer FABRINET NYSE 2,033.098 16.809 17.117 2.1901 -
Local Peer MAXLINEAR INC NYSE 1,118.056 - - 2.6946 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 397.079 - - -26.5041 -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 120.439 - - -5.9929 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 54.487 30.993 - 0.5771 -
Global Peer INTEL CORP NASDAQ 238,784.910 11.342 11.345 3.0809 2.269
Global Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer BROADCOM INC NASDAQ 109,431.793 8.927 40.605 4.3876 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 105,660.705 19.083 21.200 11.8627 2.353
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Global Peer ANALOG DEVICES INC NASDAQ 39,664.658 26.629 32.789 3.3932 1.764
Global Peer NXP SEMICONDUCTORS N V NASDAQ 32,044.975 14.513 131.872 3.3942 0.457
Global Peer MICROCHIP TECHNOLOGY NASDAQ 21,529.675 60.493 33.359 3.8332 1.608
Other Global Peers XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), XINYI SOLAR (HKEx), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), COHERENT INC (NASDAQ), HUA HONG SEMI (HKEx), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), SHANGHAI FUDAN (HKEx), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), SITIME CORPORATION (NASDAQ), FOCUS (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), DSP GROUP INC (NASDAQ), LANDING INTL (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), IDENTIV INC (NASDAQ), Dutech (SGX), TIANLI HOLDINGS (HKEx), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), GENES TECH (HKEx), KOPIN CORP (NASDAQ), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), TTV (Bursa), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Adventus (SGX), BETTER ONLINE SOLUTIONS LTD (NASDAQ), NEW WESTERN (HKEx), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-6.39 %
10 Days --0.320
-11.39 %
20 Days -+0.030
+1.22 %
Medium Term Return 3 Months -+0.010
+0.40 %
6 Months -+0.400
+19.14 %
1 Year 0.094+0.640
+39.68 %
Long Term Return 2 Years 0.210+0.100
+12.97 %
3 Years 0.292+0.520
+41.22 %
5 Years 0.471+0.010
+19.40 %
Annualised Return Annualised --
+3.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 2.850 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +36.81
Change From 1 Year High -0.360 % Change From 1 Year High (%) -12.63
2 Years Range 1.640 - 3.140 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +51.83
Change From 2 Years High -0.650 % Change From 2 Years High (%) -20.70
5 Years Range 1.420 - 3.140 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +75.35
Change From 5 Years High -0.650 % Change From 5 Years High (%) -20.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Microelectronics Corp. engages in the semiconductor foundry business. It offers complementary metal-oxide semiconductor (CMOS) logic wafers, mixed signal wafers, radio frequency complementary metal-oxide semiconductor wafers, embedded memory products, high voltage integrated circuits (ICs), and complementary metal-oxide semiconductor image sensors. The company was founded on May 22, 1980 and is headquartered in Hsinchu, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 2.520 2.537 2.480 2.490 924,727 -
26 Feb 2020 2.530 2.605 2.530 2.560 913,517 -
25 Feb 2020 2.600 2.615 2.550 2.550 1,202,333 -
24 Feb 2020 2.570 2.580 2.550 2.560 1,495,760 -
21 Feb 2020 2.650 2.655 2.610 2.620 470,952 -
20 Feb 2020 2.660 2.683 2.650 2.660 452,682 -
19 Feb 2020 2.690 2.700 2.660 2.660 897,302 -
18 Feb 2020 2.660 2.720 2.560 2.680 709,879 -
14 Feb 2020 2.780 2.780 2.747 2.750 1,181,423 -
13 Feb 2020 2.810 2.830 2.800 2.810 437,673 -
12 Feb 2020 2.790 2.850 2.780 2.810 2,484,092 -
11 Feb 2020 2.750 2.790 2.750 2.770 478,016 -
10 Feb 2020 2.700 2.740 2.690 2.720 432,034 -
07 Feb 2020 2.740 2.740 2.690 2.690 829,425 -
06 Feb 2020 2.690 2.750 2.650 2.720 946,293 -
05 Feb 2020 2.670 2.670 2.580 2.590 940,394 -
04 Feb 2020 2.500 2.520 2.480 2.500 553,952 -
03 Feb 2020 2.440 2.460 2.430 2.450 233,424 -
31 Jan 2020 2.420 2.430 2.410 2.420 1,101,922 -
30 Jan 2020 2.480 2.490 2.440 2.460 647,047 -
29 Jan 2020 2.590 2.590 2.540 2.580 339,727 -
28 Jan 2020 2.550 2.550 2.515 2.540 264,843 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
2.810 2.830 2.480 2.490 8,686,248 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
2.480 2.830 2.440 2.810 8,646,599 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
2.680 2.830 2.480 2.580 7,627,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.