Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,240.1
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,133.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTA BEAUTY INC ULTA BEAUTY
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 382.130 Change: +1.370 High: 384.300 Remarks: -
Change (%): +0.36 Low: 376.040
Open 377.660 Yesterday's Close 380.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,507 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.23478 Trailing EPS (USD) e 13.38311 NAV (USD) b 34.5823
PE a 118.132 Trailing PE f 28.553 Price / NAV b 11.0499
Dividend (USD) d - Cash In Hand (USD) g 14.1681 Issued & Paid-up Shares c 54,357,600
Dividend Yield (%) d - Price / Cash In Hand g 26.971 Treasury Shares h 714,000
Market Cap (M) 20,771.670 Enterprise Value (M) 21,854.507
Piotroski F Score 6 Exchange Code ULTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.66 Free Float (%) 99.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTA BEAUTY INC NASDAQ 20,771.670 118.132 28.553 11.0499 -
Industry Specialty Stores NASDAQ 4,723.801 47.703 31.397 4.4292 0.231
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,132.046 24.615 21.488 198.1313 -
Local Peer TRACTOR SUPPLY CO NASDAQ 24,093.303 32.169 27.445 12.1676 0.724
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,333.394 - - 1.0467 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,022.704 22.444 22.547 3.4583 0.695
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,969.819 136.996 32.826 5.2964 -
Local Peer LESLIES INC NASDAQ 4,165.627 71.132 33.554 -15.6763 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,937.133 12.751 7.580 2.7197 -
Local Peer FIRSTCASH INC NASDAQ 3,548.045 33.290 32.275 2.7487 1.249
Local Peer VROOM INC NASDAQ 3,290.730 - - 2.8949 -
Local Peer RUSH ENTERPRISES NASDAQ 2,500.476 21.765 14.021 1.8383 0.894
Local Peer BED BATH AND BEYOND NASDAQ 2,398.573 - 23.832 2.1671 -
Local Peer EVGO INC NASDAQ 2,317.342 - - 17.4363 -
Other Local Peers THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), HIGH TIDE INC (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 117,832.136 26.976 18.680 7.9295 1.148
Global Peer CARVANA CO NYSE 55,570.032 - - 137.8913 -
Global Peer AUTOZONE INC NYSE 35,825.317 16.507 16.507 -19.9302 -
Global Peer CKH HOLDINGS HKEx 195,372.524 6.704 5.672 0.3803 4.567
Global Peer CARMAX INC NYSE 23,531.073 31.504 19.964 5.0029 -
Global Peer ZHONGSHENG HLDG HKEx 142,821.588 22.943 17.521 3.9182 0.927
Global Peer RH NYSE 14,441.086 53.128 27.043 17.9093 -
Global Peer WILLIAMS-SONOMA INC NYSE 14,221.658 20.892 14.444 9.3152 1.084
Global Peer ADVANCE AUTO PARTS INC NYSE 13,586.731 27.558 21.770 4.1152 0.488
Global Peer DICKS SPORTING GOODS INC NYSE 11,637.792 21.948 9.280 3.8723 0.912
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CAZOO GROUP LTD (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), ADORE BEAUTY GRP LTD (ASX), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), GRAND BAOXIN (HKEx), ILM (SET), IH RETAIL (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BLUE APRON HOLDINGS INC (NYSE), 7UP (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS (HKEx), MYDEAL.COM.AU LTD (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), FN (SET), JOYCE CORP (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), CROSSTEC (HKEx), EuroSports Gbl (SGX), TAKUNI (SET), QIDIAN INTL (HKEx), ULFERTS (HKEx), MITSIB (SET), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), KAMDAR (Bursa), MESB (Bursa), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.390
+3.35 %
10 Days -+9.840
+2.64 %
20 Days --1.040
-0.27 %
Medium Term Return 3 Months -+39.010
+11.37 %
6 Months -+75.950
+24.81 %
1 Year -+156.390
+69.28 %
Long Term Return 2 Years -+131.480
+52.46 %
3 Years -+99.170
+35.05 %
5 Years -+144.530
+60.83 %
Annualised Return Annualised --
+9.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.500 - 414.980 Change From 1 Year Low +181.630 % Change From 1 Year Low (%) +90.59
Change From 1 Year High -32.850 % Change From 1 Year High (%) -7.92
2 Years Range 124.050 - 414.980 Change From 2 Years Low +258.080 % Change From 2 Years Low (%) +208.05
Change From 2 Years High -32.850 % Change From 2 Years High (%) -7.92
5 Years Range 124.050 - 414.980 Change From 5 Years Low +258.080 % Change From 5 Years Low (%) +208.05
Change From 5 Years High -32.850 % Change From 5 Years High (%) -7.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ulta Beauty, Inc. engages in the retail of beauty products. Its products include makeup, skin care, tools and brushes, fragrance, and bath and body. The company was founded on January 9, 1990 and is headquartered in Bolingbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 377.660 384.300 376.040 382.130 294,507 -
23 Sep 2021 379.350 386.690 377.880 380.760 488,119 -
22 Sep 2021 372.490 377.560 369.880 375.850 387,163 -
21 Sep 2021 371.330 373.735 367.220 369.840 509,884 -
20 Sep 2021 370.800 373.100 363.790 369.740 859,082 -
17 Sep 2021 380.460 385.607 377.880 379.050 629,830 -
16 Sep 2021 375.500 383.660 375.130 382.320 526,289 -
15 Sep 2021 373.090 378.940 367.640 375.930 920,141 -
14 Sep 2021 374.570 374.580 368.710 373.730 384,196 -
13 Sep 2021 377.990 377.990 367.950 372.290 560,471 -
10 Sep 2021 385.000 385.300 374.335 374.820 566,272 -
09 Sep 2021 376.190 384.120 373.080 382.080 595,314 -
08 Sep 2021 379.100 380.390 370.800 376.300 756,766 -
07 Sep 2021 383.490 384.780 378.710 379.330 503,808 -
03 Sep 2021 379.560 384.270 377.550 382.110 420,995 -
02 Sep 2021 387.000 387.000 379.760 381.210 739,989 -
01 Sep 2021 389.520 392.000 386.785 387.460 666,241 -
31 Aug 2021 384.580 387.670 378.180 387.310 771,291 -
30 Aug 2021 387.500 388.830 380.370 383.170 917,021 -
27 Aug 2021 385.150 392.600 378.530 387.230 1,078,390 -
26 Aug 2021 411.080 414.980 386.030 388.680 2,943,057 -
25 Aug 2021 374.390 390.680 367.170 389.900 1,889,995 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
377.990 386.690 363.790 382.130 5,559,682 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
385.150 392.600 363.790 374.820 7,016,087 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
333.600 386.690 332.360 388.680 13,952,953 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.