Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.8 +15.1
Nikkei 225 27,323.3 -459.1
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,208.6 -34.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRONTIER GROUP HLDGS INC FRONTIER GROUP HLDGS INC
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 15.390 Change: -0.080 High: 15.610 Remarks: -
Change (%): -0.52 Low: 15.220
Open 15.610 Yesterday's Close 15.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 277,959 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04444 Trailing EPS (USD) e -1.04444 NAV (USD) b 1.0166
PE a - Trailing PE f - Price / NAV b 15.1387
Dividend (USD) d - Cash In Hand (USD) g 1.9914 Issued & Paid-up Shares c 215,427,000
Dividend Yield (%) d - Price / Cash In Hand g 7.728 Treasury Shares h -
Market Cap (M) 3,315.422 Enterprise Value (M) 5,542.422
Piotroski F Score 2 Exchange Code ULCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 16.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRONTIER GROUP HLDGS INC NASDAQ 3,315.422 - - 15.1387 -
Industry Airlines NASDAQ 6,186.791 8.519 - 11.4681 0.116
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,646.039 - - 4.6502 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,691.994 - - 3.1998 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,706.686 - - -1.7878 0.453
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,797.051 - - - -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,486.222 - - 4.9126 0.329
Local Peer SKYWEST INC NASDAQ 2,092.867 - - 0.9594 0.336
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 1,923.215 - - 4.6912 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,806.101 56.238 - 2.0074 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,034.921 - - - 0.558
Local Peer BLADE AIR MOBILITY INC NASDAQ 544.708 - - - -
Local Peer MESA AIR GROUP INC NASDAQ 324.515 11.816 9.379 0.6611 -
Global Peer SOUTHWEST AIRLINES CO NYSE 30,499.300 - - 3.1481 0.348
Global Peer DELTA AIR LINES INC NYSE 26,383.695 - - 20.5965 0.974
Global Peer SIA SGX 15,251.608 - - 1.2290 -
Global Peer AIR CHINA HKEx 71,607.313 - - 0.7789 -
Global Peer CHINA SOUTH AIR HKEx 69,658.129 - - 0.8987 -
Global Peer ALASKA AIR GROUP INC NYSE 7,369.727 - - 2.2171 0.632
Global Peer QANTAS AIRWAYS ASX 8,670.541 - - 11.4697 -
Global Peer CHINA EAST AIR HKEx 46,026.339 - - 0.6901 -
Global Peer CATHAY PAC AIR HKEx 40,296.872 - - 0.5501 -
Global Peer COPA HOLDINGS SA NYSE 3,143.601 - - 2.6773 1.078
Other Global Peers SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+2.60 %
10 Days -+0.490
+3.29 %
20 Days --1.170
-7.07 %
Medium Term Return 3 Months --5.650
-26.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.710 - 22.700 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +12.25
Change From 1 Year High -7.310 % Change From 1 Year High (%) -32.20
2 Years Range 13.710 - 22.700 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +12.25
Change From 2 Years High -7.310 % Change From 2 Years High (%) -32.20
5 Years Range 13.710 - 22.700 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +12.25
Change From 5 Years High -7.310 % Change From 5 Years High (%) -32.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frontier Group Holdings, Inc. engages in the operation of passenger airline. It offers flights throughout the United States and selected international Mexico, and the Caribbean. The company was founded on September 2013 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 15.610 15.610 15.220 15.390 277,959 -
28 Jul 2021 15.720 15.750 15.100 15.470 334,904 -
27 Jul 2021 15.750 15.750 14.980 15.510 586,637 -
26 Jul 2021 15.060 15.990 15.030 15.910 575,728 -
23 Jul 2021 15.080 15.250 14.860 15.000 295,434 -
22 Jul 2021 15.730 15.730 14.940 15.010 488,420 -
21 Jul 2021 15.280 15.910 15.280 15.700 681,676 -
20 Jul 2021 14.180 15.130 14.000 15.030 657,822 -
19 Jul 2021 14.650 14.650 13.710 14.130 1,070,230 -
16 Jul 2021 15.320 15.440 14.800 14.900 645,770 -
15 Jul 2021 15.060 15.280 14.700 15.180 583,088 -
14 Jul 2021 15.460 15.850 15.033 15.140 370,698 -
13 Jul 2021 15.620 15.650 15.230 15.380 304,938 -
12 Jul 2021 15.670 15.765 15.090 15.610 554,582 -
09 Jul 2021 15.830 16.179 15.710 15.730 845,419 -
08 Jul 2021 15.190 15.650 14.800 15.600 1,017,639 -
07 Jul 2021 16.250 16.250 15.550 15.660 718,800 -
06 Jul 2021 16.570 16.763 15.860 16.190 610,334 -
02 Jul 2021 17.080 17.330 16.410 16.560 504,127 -
01 Jul 2021 17.110 17.540 16.810 16.970 681,650 -
30 Jun 2021 16.540 17.150 16.350 17.040 638,804 -
29 Jun 2021 17.360 17.360 16.450 16.470 743,964 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
15.320 15.990 13.710 15.390 5,614,580 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
17.110 17.540 13.710 15.180 6,191,275 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
21.470 21.650 13.710 17.040 20,181,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.