Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FRONTIER GROUP HLDGS INC FRONTIER GROUP HOLDINGS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 16.040 Change: +0.350 High: 16.070 Remarks: -
Change (%): +2.23 Low: 15.560
Open 15.790 Yesterday's Close 15.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 321,078 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04434 Trailing EPS (USD) e -1.04434 NAV (USD) b 2.5528
PE a - Trailing PE f - Price / NAV b 6.2833
Dividend (USD) d - Cash In Hand (USD) g 4.3445 Issued & Paid-up Shares c 215,447,000
Dividend Yield (%) d - Price / Cash In Hand g 3.692 Treasury Shares h -
Market Cap (M) 3,455.770 Enterprise Value (M) 5,292.770
Piotroski F Score 2 Exchange Code ULCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 16.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FRONTIER GROUP HLDGS INC NASDAQ 3,455.770 - - 6.2833 -
Industry Airlines NASDAQ 5,976.516 8.519 - 5.1104 0.121
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,615.780 - - 4.6445 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,150.930 - - 2.7897 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,555.296 - - -1.6882 0.495
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,643.121 - - 1.2177 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,262.879 - 76.725 2.8444 0.352
Local Peer SKYWEST INC NASDAQ 2,355.759 - 27.680 1.0475 0.298
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,848.392 57.555 15.181 1.6582 -
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 1,813.454 - - 3.9063 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,053.355 - - 1.7255 0.548
Local Peer BLADE AIR MOBILITY INC NASDAQ 683.863 - - 2.3049 -
Local Peer MESA AIR GROUP INC NASDAQ 279.591 10.180 7.885 0.5652 -
Global Peer SOUTHWEST AIRLINES CO NYSE 28,169.473 - 14,078.174 2.7470 0.377
Global Peer DELTA AIR LINES INC NYSE 25,414.956 - - 9.7524 1.011
Global Peer SIA SGX 15,519.999 - - 1.2506 -
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD HKEx 79,149.261 - - 0.8747 -
Global Peer AIR CHINA LTD HKEx 78,579.222 - - 0.9153 -
Global Peer QANTAS AIRWAYS ASX 10,412.661 - - 20.3010 -
Global Peer ALASKA AIR GROUP INC NYSE 6,800.302 - 226.677 1.9259 0.685
Global Peer CHINA EASTERN AIRLINES CORP HKEx 48,974.645 - - 0.8133 -
Global Peer CATHAY PACIFIC AIRWAYS HKEx 45,575.376 - - 0.9046 -
Global Peer COPA HOLDINGS SA NYSE 3,278.490 - - 2.7225 1.034
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HLDGS) LTD (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.25 %
10 Days --0.220
-1.35 %
20 Days --0.390
-2.37 %
Medium Term Return 3 Months -+0.570
+3.68 %
6 Months --5.030
-23.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.710 - 22.700 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +16.99
Change From 1 Year High -6.660 % Change From 1 Year High (%) -29.34
2 Years Range 13.710 - 22.700 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +16.99
Change From 2 Years High -6.660 % Change From 2 Years High (%) -29.34
5 Years Range 13.710 - 22.700 Change From 5 Years Low +2.330 % Change From 5 Years Low (%) +16.99
Change From 5 Years High -6.660 % Change From 5 Years High (%) -29.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frontier Group Holdings, Inc. engages in the operation of passenger airline. It offers flights throughout the United States and selected international Mexico, and the Caribbean. The company was founded on September 2013 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 15.790 16.070 15.560 16.040 321,078 -
25 Oct 2021 16.070 16.130 15.615 15.690 397,336 -
22 Oct 2021 16.040 16.340 16.000 16.080 254,597 -
21 Oct 2021 16.080 16.370 16.010 16.210 200,219 -
20 Oct 2021 15.920 16.235 15.830 16.000 346,963 -
19 Oct 2021 16.080 16.140 15.800 15.960 342,420 -
18 Oct 2021 16.150 16.440 15.980 16.080 163,325 -
15 Oct 2021 16.650 16.670 16.240 16.260 180,722 -
14 Oct 2021 16.420 16.710 16.280 16.360 430,100 -
13 Oct 2021 16.470 16.730 15.995 16.260 413,001 -
12 Oct 2021 16.350 16.870 16.320 16.840 399,878 -
11 Oct 2021 16.620 16.700 16.360 16.420 176,491 -
08 Oct 2021 16.360 16.610 16.300 16.600 157,524 -
07 Oct 2021 16.800 16.930 16.410 16.460 223,644 -
06 Oct 2021 17.020 17.180 16.460 16.720 523,250 -
05 Oct 2021 16.730 17.500 16.550 17.440 450,147 -
04 Oct 2021 16.500 16.720 16.060 16.600 377,525 -
01 Oct 2021 16.310 16.960 16.310 16.490 1,101,399 -
30 Sep 2021 16.150 16.520 15.780 15.790 296,633 -
29 Sep 2021 16.840 17.160 16.240 16.430 486,932 -
28 Sep 2021 16.260 17.100 16.240 16.720 847,867 -
27 Sep 2021 16.000 16.467 15.870 16.230 440,089 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
16.470 16.730 15.560 16.040 3,049,761 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
16.840 17.160 15.560 16.840 4,193,423 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
15.530 16.730 15.100 16.720 9,569,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.