Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    -
    Index delayed 20 minutes
  • XAO XAO
    6,861.3
    20.5 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRALIFE CORPORATION ULTRALIFE CORPORATION
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 9.080 Change: +0.070 High: 9.180 Remarks: -
Change (%): +0.78 Low: 8.940
Open 8.940 Yesterday's Close 9.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,883 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.57218 Trailing EPS (USD) e 1.47090 NAV (USD) b 6.7391
PE a 5.775 Trailing PE f 6.173 Price / NAV b 1.3474
Dividend (USD) d - Cash In Hand (USD) g 0.4471 Issued & Paid-up Shares c 15,857,000
Dividend Yield (%) d - Price / Cash In Hand g 20.309 Treasury Shares h 4,401,182
Beta - 75 Daysi 0.089 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 143.982
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 156.452
Piotroski F Score 5 Exchange Code ULBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.87 Free Float (%) 85.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRALIFE CORPORATION NASDAQ 143.982 5.775 6.173 1.3474 -
Industry Electrical Products NASDAQ 576.396 34.969 92.057 2.4056 0.447
Local Peer LITTELFUSE INC NASDAQ 4,308.930 26.184 28.901 2.9271 0.920
Local Peer SUNRUN INC NASDAQ 1,625.659 60.983 - 1.7756 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,445.613 - - 5.6135 -
Local Peer SUNPOWER CORP NASDAQ 1,139.470 - - -6.8367 -
Local Peer CANADIAN SOLAR INC NASDAQ 871.346 3.675 3.896 0.6811 -
Local Peer TPI COMPOSITES INC NASDAQ 589.629 111.696 - 2.8600 -
Local Peer ENERGY RECOVERY INC NASDAQ 487.777 22.078 34.991 3.6198 -
Local Peer POWELL INDUSTRIES INC NASDAQ 459.326 - 93.912 1.5536 2.598
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 163.455 6.108 35.720 2.1315 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 89.484 - 9.785 3.0930 -
Local Peer AROTECH CORPORATION NASDAQ 79.462 42.493 - 1.0340 -
Local Peer PIONEER POWER SOLUTIONS INC NASDAQ 28.360 - - 2.0617 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,547.529 21.831 33.278 3.5950 2.874
Global Peer EMERSON ELECTRIC CO NYSE 45,259.132 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,528.452 17.496 15.702 2.3680 2.980
Global Peer HUBBELL INC NYSE 9,007.197 25.097 23.365 4.7329 1.914
Global Peer CONCH VENTURE HKEx 54,683.925 7.763 7.259 1.7157 1.815
Global Peer GENERAC HLDGS INC NYSE 5,783.259 26.253 22.497 6.1902 -
Global Peer GOLDWIND HKEx 39,208.575 12.466 11.911 1.2526 2.692
Global Peer ACUITY BRANDS INC NYSE 4,958.943 15.009 15.009 2.5843 0.414
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer CRRC TIMES ELEC HKEx 33,559.840 10.845 11.191 1.4708 1.790
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), YUASA (SET), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), ETERNITY TECH (HKEx), PNE Industries (SGX), SHENG YUAN HLDG (HKEx), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), NYLEX (Bursa), TrickleStar (SGX), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.475
+5.52 %
10 Days -+0.440
+5.09 %
20 Days -+0.920
+11.27 %
Medium Term Return 3 Months -+0.510
+5.95 %
6 Months -+0.940
+11.55 %
1 Year -+2.070
+29.53 %
Long Term Return 2 Years -+3.030
+50.08 %
3 Years -+4.480
+97.39 %
5 Years -+6.100
+204.70 %
Annualised Return Annualised --
+24.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 11.970 Change From 1 Year Low +2.780 % Change From 1 Year Low (%) +44.13
Change From 1 Year High -2.890 % Change From 1 Year High (%) -24.14
2 Years Range 5.800 - 11.970 Change From 2 Years Low +3.280 % Change From 2 Years Low (%) +56.55
Change From 2 Years High -2.890 % Change From 2 Years High (%) -24.14
5 Years Range 2.830 - 11.970 Change From 5 Years Low +6.250 % Change From 5 Years Low (%) +220.85
Change From 5 Years High -2.890 % Change From 5 Years High (%) -24.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultralife Corp. engages in the manufacture and sale of products for power solutions. It operates through the Battery and Energy Products and Communications System segments. The Battery and Energy Products segment includes Lithium 9-volt, cylindrical, thin cell and various other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems, and accessories such as cables. The Communications System segment comprises radio frequency amplifiers, power supplies, cable and connector assemblies, amplified speakers, equipment mounts, case equipment, integrated communication systems for fixed or vehicle applications, and communications and electronics systems design. The company was founded by Arthur M. Liberman in December 1990 and is headquartered in Newark, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 8.940 9.180 8.940 9.080 8,883 -
12 Nov 2019 8.990 9.150 8.780 9.010 10,625 -
11 Nov 2019 8.840 8.990 8.585 8.970 17,407 -
08 Nov 2019 8.660 8.900 8.554 8.900 14,496 -
07 Nov 2019 8.420 8.720 8.280 8.605 24,203 -
06 Nov 2019 8.350 8.580 8.160 8.390 90,144 -
05 Nov 2019 8.335 8.600 8.150 8.550 23,086 -
04 Nov 2019 8.360 8.414 8.140 8.250 19,643 -
01 Nov 2019 8.560 8.600 8.380 8.410 9,658 -
31 Oct 2019 8.894 9.000 8.500 8.640 38,031 -
30 Oct 2019 8.970 9.050 8.900 9.050 11,709 -
29 Oct 2019 8.794 9.050 8.794 8.910 8,606 -
28 Oct 2019 8.768 8.940 8.720 8.810 3,377 -
25 Oct 2019 8.670 8.950 8.670 8.740 15,910 -
24 Oct 2019 8.700 8.900 8.580 8.900 14,392 -
23 Oct 2019 8.600 8.700 8.570 8.700 7,662 -
22 Oct 2019 8.580 8.670 7.930 8.670 11,270 -
21 Oct 2019 8.400 8.650 8.400 8.650 9,239 -
18 Oct 2019 8.210 8.480 8.210 8.480 10,149 -
17 Oct 2019 8.150 8.340 8.150 8.160 11,632 -
16 Oct 2019 8.235 8.260 8.086 8.210 2,931 -
15 Oct 2019 8.320 8.333 7.800 8.180 21,296 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
8.894 9.180 8.140 9.080 256,176 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
8.150 9.180 8.140 9.050 103,946 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
8.670 9.480 8.140 8.210 300,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.