Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRALIFE CORPORATION ULTRALIFE CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 8.850 Change: +0.070 High: 8.990 Remarks: -
Change (%): +0.80 Low: 8.750
Open 8.840 Yesterday's Close 8.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32618 Trailing EPS (USD) e 0.30199 NAV (USD) b 7.3397
PE a 27.132 Trailing PE f 29.305 Price / NAV b 1.2058
Dividend (USD) d - Cash In Hand (USD) g 0.8517 Issued & Paid-up Shares c 16,040,100
Dividend Yield (%) d - Price / Cash In Hand g 10.391 Treasury Shares h 4,421,905
Market Cap (M) 141.955 Enterprise Value (M) 131.469
Piotroski F Score 4 Exchange Code ULBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.64 Free Float (%) 84.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRALIFE CORPORATION NASDAQ 141.955 27.132 29.305 1.2058 -
Industry Electrical Products NASDAQ 1,935.375 48.995 43.531 4.7163 0.133
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Local Peer LITTELFUSE INC NASDAQ 6,400.558 49.240 39.254 3.8543 0.735
Local Peer LUMENTUM HLDGS INC NASDAQ 6,131.961 45.254 16.519 2.8323 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,421.580 - - 3.8490 -
Local Peer SUNPOWER CORP NASDAQ 4,468.294 9.406 10.438 12.4238 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,406.104 16.401 40.885 1.5324 -
Local Peer TPI COMPOSITES INC NASDAQ 1,623.750 - - 8.3437 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,444.590 - - -5.9541 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,201.647 45.540 36.824 6.4487 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 426.945 - 17.670 4.3620 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 425.294 - - 3.6477 -
Local Peer POWELL INDUSTRIES INC NASDAQ 409.326 24.569 69.673 1.3362 2.951
Other Local Peers SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), CN ENERGY GRP INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Global Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Global Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Global Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Global Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Global Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Global Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Global Peer ACUITY BRANDS INC NYSE 6,720.113 27.064 26.189 3.4774 0.301
Other Global Peers CRRC TIMES ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), GP Industries (SGX), AI (SET), WCEHB (Bursa), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ITEL (SET), LEOCH INT'L (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), YUASA (SET), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-6.55 %
10 Days --0.280
-3.07 %
20 Days -+0.340
+4.00 %
Medium Term Return 3 Months -+0.380
+4.49 %
6 Months -+2.030
+29.77 %
1 Year -+1.900
+27.34 %
Long Term Return 2 Years -+1.160
+15.08 %
3 Years --0.500
-5.35 %
5 Years -+3.800
+75.25 %
Annualised Return Annualised --
+11.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.101 - 11.780 Change From 1 Year Low +3.749 % Change From 1 Year Low (%) +73.51
Change From 1 Year High -2.930 % Change From 1 Year High (%) -24.87
2 Years Range 4.850 - 11.780 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +82.47
Change From 2 Years High -2.930 % Change From 2 Years High (%) -24.87
5 Years Range 3.755 - 11.970 Change From 5 Years Low +5.095 % Change From 5 Years Low (%) +135.69
Change From 5 Years High -3.120 % Change From 5 Years High (%) -26.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultralife Corp. engages in the manufacture and sale of products for power solutions. It operates through the Battery & Energy Products and Communications System segments. The Battery & Energy Products segment includes Lithium 9-volt, cylindrical, thin cell and various other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems, and accessories such as cables. The Communications System segment comprises radio frequency amplifiers, power supplies, cable and connector assemblies, amplified speakers, equipment mounts, case equipment, integrated communication systems for fixed or vehicle applications, and communications and electronics systems design. The company was founded by Arthur M. Liberman in December 1990 and is headquartered in Newark, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 8.840 8.990 8.750 8.850 83,439 -
10 Jun 2021 9.080 9.080 8.750 8.780 123,545 -
09 Jun 2021 9.300 9.300 9.000 9.060 77,329 -
08 Jun 2021 9.470 9.680 9.200 9.250 197,218 -
07 Jun 2021 9.380 9.546 9.175 9.470 181,428 -
04 Jun 2021 9.430 9.469 9.240 9.290 70,582 -
03 Jun 2021 9.200 9.480 9.140 9.400 98,388 -
02 Jun 2021 9.490 9.536 9.223 9.270 71,020 -
01 Jun 2021 9.200 9.640 9.200 9.390 180,482 -
28 May 2021 9.400 9.410 9.030 9.130 86,225 -
27 May 2021 9.580 9.710 9.300 9.310 103,438 -
26 May 2021 8.910 9.790 8.910 9.580 171,744 -
25 May 2021 9.280 9.350 9.000 9.000 146,066 -
24 May 2021 9.560 9.720 9.270 9.280 183,431 -
21 May 2021 10.120 10.240 9.460 9.520 275,880 -
20 May 2021 10.060 10.310 9.390 10.090 406,936 -
19 May 2021 10.052 10.500 9.470 10.130 1,360,193 -
18 May 2021 11.390 11.780 10.050 10.500 30,958,350 -
17 May 2021 8.380 8.550 8.150 8.510 1,040,888 -
14 May 2021 8.120 8.480 7.970 8.370 105,199 -
13 May 2021 7.920 8.100 7.840 8.040 64,779 -
12 May 2021 7.870 7.940 7.800 7.910 46,382 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
9.400 9.680 8.750 8.850 1,169,656 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
8.120 9.680 7.970 9.310 34,752,125 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
8.510 9.680 8.300 8.040 1,089,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.