Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ULTRALIFE CORPORATION ULTRALIFE CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 7.310 Change: -0.120 High: 7.440 Remarks: -
Change (%): -1.62 Low: 7.210
Open 7.330 Yesterday's Close 7.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.57218 Trailing EPS (USD) e 1.47090 NAV (USD) b 6.7391
PE a 4.650 Trailing PE f 4.970 Price / NAV b 1.0847
Dividend (USD) d - Cash In Hand (USD) g 0.4471 Issued & Paid-up Shares c 15,857,000
Dividend Yield (%) d - Price / Cash In Hand g 16.350 Treasury Shares h 4,401,182
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 115.915
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 128.385
Piotroski F Score 5 Exchange Code ULBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.07 Free Float (%) 86.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ULTRALIFE CORPORATION NASDAQ 115.915 4.650 4.970 1.0847 -
Industry Electrical Products NASDAQ 774.924 - 110.027 3.0803 0.350
Local Peer LITTELFUSE INC NASDAQ 4,647.994 28.244 31.175 3.1574 0.853
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,811.822 - - 10.9187 -
Local Peer SUNRUN INC NASDAQ 2,028.236 76.085 255.220 2.1884 -
Local Peer SUNPOWER CORP NASDAQ 1,472.588 - - -8.8354 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,341.141 5.657 6.225 1.0107 -
Local Peer TPI COMPOSITES INC NASDAQ 723.315 137.021 - 3.5084 -
Local Peer ENERGY RECOVERY INC NASDAQ 572.655 25.920 41.080 4.2497 -
Local Peer POWELL INDUSTRIES INC NASDAQ 541.464 - 54.749 1.8100 2.204
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 171.508 6.409 37.480 2.2365 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 137.853 - 15.074 4.7649 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 45.308 - - 3.9635 -
Local Peer CUI GLOBAL INC NASDAQ 37.644 - - 0.9595 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Global Peer EMERSON ELECTRIC CO NYSE 47,516.813 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,554.112 18.440 16.550 2.4958 2.827
Global Peer HUBBELL INC NYSE 9,181.395 25.582 23.817 4.8244 1.877
Global Peer CONCH VENTURE HKEx 68,309.788 9.697 9.068 2.1432 1.453
Global Peer GENERAC HLDGS INC NYSE 6,474.348 29.390 25.185 6.9299 -
Global Peer SH ELECTRIC HKEx 39,093.476 11.074 10.994 0.5605 2.634
Global Peer GOLDWIND HKEx 38,786.069 12.332 11.783 1.2391 2.722
Global Peer ACUITY BRANDS INC NYSE 4,884.354 14.783 15.869 2.4578 0.420
Global Peer CRRC TIMES ELEC HKEx 34,030.030 10.997 11.348 1.4914 1.765
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KAISA HEALTH (HKEx), NVC LIGHTING (HKEx), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), ETERNITY TECH (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), PNE Industries (SGX), COSLIGHT TECH (HKEx), SUCCESS (Bursa), TITANS ENERGY (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), QTC (SET), SHENG YUAN HLDG (HKEx), EITA (Bursa), YUASA (SET), NOVONIX LIMITED (ASX), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), SCABLE (Bursa), AKR (SET), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), REDFLOW LTD (ASX), BOER POWER (HKEx), NYLEX (Bursa), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), P5 Capital (SGX), KML TECH (HKEx), GOLDENPOWER (HKEx), HWGB (Bursa), DOTZ NANO LTD (ASX), KUMWEL (SET), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.83 %
10 Days --0.130
-1.75 %
20 Days --0.090
-1.22 %
Medium Term Return 3 Months --1.170
-13.80 %
6 Months --1.000
-12.03 %
1 Year -+0.070
+0.97 %
Long Term Return 2 Years -+0.210
+2.96 %
3 Years -+1.860
+34.13 %
5 Years -+4.100
+127.73 %
Annualised Return Annualised --
+17.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.990 - 11.970 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +4.58
Change From 1 Year High -4.660 % Change From 1 Year High (%) -38.93
2 Years Range 6.300 - 11.970 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +16.03
Change From 2 Years High -4.660 % Change From 2 Years High (%) -38.93
5 Years Range 3.050 - 11.970 Change From 5 Years Low +4.260 % Change From 5 Years Low (%) +139.67
Change From 5 Years High -4.660 % Change From 5 Years High (%) -38.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ultralife Corp. engages in the manufacture and sale of products for power solutions. It operates through the Battery and Energy Products and Communications System segments. The Battery and Energy Products segment includes Lithium 9-volt, cylindrical, thin cell and various other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems, and accessories such as cables. The Communications System segment comprises radio frequency amplifiers, power supplies, cable and connector assemblies, amplified speakers, equipment mounts, case equipment, integrated communication systems for fixed or vehicle applications, and communications and electronics systems design. The company was founded by Arthur M. Liberman in December 1990 and is headquartered in Newark, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 7.330 7.440 7.210 7.310 14,187 -
16 Jan 2020 7.220 7.435 7.220 7.430 4,472 -
15 Jan 2020 7.480 7.480 7.230 7.280 8,066 -
14 Jan 2020 7.250 7.357 7.210 7.220 11,288 -
13 Jan 2020 7.250 7.412 7.200 7.400 7,320 -
10 Jan 2020 7.480 7.480 7.140 7.250 32,443 -
09 Jan 2020 7.361 7.408 7.250 7.260 11,532 -
08 Jan 2020 7.550 7.620 7.320 7.405 12,642 -
07 Jan 2020 7.570 7.800 7.480 7.580 13,139 -
06 Jan 2020 7.440 7.560 7.341 7.550 26,876 -
03 Jan 2020 7.420 7.600 7.420 7.440 8,361 -
02 Jan 2020 7.514 7.700 7.462 7.520 8,845 -
31 Dec 2019 7.340 7.480 7.340 7.390 14,425 -
30 Dec 2019 7.300 7.390 7.300 7.390 17,230 -
27 Dec 2019 7.340 7.380 7.250 7.290 15,816 -
26 Dec 2019 7.320 7.375 7.260 7.350 7,731 -
24 Dec 2019 7.300 7.397 7.250 7.260 8,047 -
23 Dec 2019 7.400 7.487 7.250 7.250 17,281 -
20 Dec 2019 7.500 7.578 7.352 7.400 27,932 -
19 Dec 2019 7.300 7.650 7.300 7.575 50,255 -
18 Dec 2019 7.830 7.830 7.200 7.295 31,426 -
17 Dec 2019 7.700 7.700 7.430 7.550 18,999 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
7.440 7.800 7.140 7.310 141,965 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
7.300 7.800 7.140 7.440 175,923 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
8.980 9.121 7.140 7.295 445,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.