Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-

 

  • STI Straits Times Index
    3,138.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,744.6
    -225.7 (-0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HongkongLand USD4.700-
ST Engineering3.960-
JMH USD61.900-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.190-
A-Sonic Aero^0.555-
ABF SG BOND ETF1.189-
ABR0.450-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,746.8 -223.4
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,226.7 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 UNILEVER PLC SPONSORED ADR
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 55.740 Change: -1.260 High: 56.350 Remarks: -
Change (%): -2.21 Low: 55.710
Open 56.200 Yesterday's Close 57.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,227,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44159 Trailing EPS (USD) e 2.48377 NAV (USD) b 7.7441
PE a 22.829 Trailing PE f 22.442 Price / NAV b 7.1977
Dividend (USD) d 1.909353 Cash In Hand (USD) g 1.9033 Issued & Paid-up Shares c 2,605,760,000
Dividend Yield (%) d 3.425 Price / Cash In Hand g 29.286 Treasury Shares h 7,266,666
Market Cap (M) 145,245.062 Enterprise Value (M) 174,795.319
Piotroski F Score 5 Exchange Code UL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.34 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 145,245.062 22.829 22.442 7.1977 3.425
Industry Household/Personal Care NYSE 52,632.284 32.883 30.445 7.8923 2.075
Local Peer PROCTER & GAMBLE CO NYSE 343,437.704 26.907 24.649 7.5113 2.251
Local Peer ESTEE LAUDER COMPANIES INC NYSE 120,832.500 176.656 86.930 21.8582 0.445
Local Peer COLGATE-PALMOLIVE CO NYSE 71,137.533 26.396 26.733 271.5208 2.091
Local Peer KIMBERLY CLARK CORP NYSE 45,496.546 19.344 22.760 86.8252 3.186
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,039.296 101.748 192.995 1.7115 0.878
Local Peer CLOROX CO NYSE 23,085.931 24.586 25.012 31.0713 2.400
Local Peer CHURCH & DWIGHT NYSE 21,199.064 26.974 27.290 6.6016 1.111
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,989.922 - 4,790.788 3.1449 -
Local Peer COTY INC NYSE 6,810.691 - - 2.2992 1.404
Local Peer ENERGIZER HOLDINGS INC NYSE 2,846.135 88.665 149.797 8.2640 2.889
Local Peer NU SKIN ENTERPRISES INC NYSE 2,696.780 14.093 12.311 3.0945 2.831
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,253.708 33.339 38.991 1.5393 0.362
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 171,675,000.000 23.965 26.052 42.7709 4.156
Global Peer HENGAN INT'L HKEx 54,637.856 10.582 10.582 2.3740 6.292
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,120.768 16.862 14.892 3.7254 2.021
Global Peer L'OCCITANE HKEx 40,343.683 28.890 28.890 3.6788 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,934.393 - - 9.5700 -
Global Peer ALS LIMITED ASX 6,049.301 35.048 35.048 5.6588 1.842
Global Peer VINDA INT'L HKEx 24,247.070 12.936 12.572 1.9768 2.325
Global Peer INTER PARFUMS INC NASDAQ 2,442.268 63.902 43.752 4.5218 0.427
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,774,219.677 24.383 23.442 7.7739 4.105
Global Peer Oceanus^ SGX 874.689 100.000 101.166 36.0000 -
Other Global Peers HUASHENG INTL (HKEx), Best World (SGX), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), Hanwell (SGX), DDD (SET), NTPM (Bursa), OCEAN BIO CHEM INC (NASDAQ), APCO (SET), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), SINOMAX GROUP (HKEx), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), JUPITER WELLNESS INC (NASDAQ), PAOS (Bursa), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), PRAPAT (SET), CNH (Bursa), ENGKAH (Bursa), Multi Indocitra Tbk. (IDX), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.080
-5.24 %
10 Days --4.060
-6.79 %
20 Days --3.520
-5.94 %
Medium Term Return 3 Months --0.750
-1.33 %
6 Months 0.514-5.160
-7.63 %
1 Year 130.412-5.490
+204.02 %
Long Term Return 2 Years 132.218-5.330
+207.77 %
3 Years 134.026-1.270
+232.86 %
5 Years 137.220+8.740
+310.55 %
Annualised Return Annualised --
+32.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.980 - 63.890 Change From 1 Year Low +3.760 % Change From 1 Year Low (%) +7.23
Change From 1 Year High -8.150 % Change From 1 Year High (%) -12.76
2 Years Range 44.060 - 64.840 Change From 2 Years Low +11.680 % Change From 2 Years Low (%) +26.51
Change From 2 Years High -9.100 % Change From 2 Years High (%) -14.03
5 Years Range 38.580 - 64.840 Change From 5 Years Low +17.160 % Change From 5 Years Low (%) +44.48
Change From 5 Years High -9.100 % Change From 5 Years High (%) -14.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty and Personal Care, Foods and Refreshment, and Home Care. The Beauty and Personal Care segment offers skin cleansing, hair care, skin care, and deodorants categories. The Foods and Refreshment segment sells ice cream, savory, dressings, and tea. The Home Care segment includes fabric category and a wide range of cleaning products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 56.200 56.350 55.710 55.740 2,227,274 -
23 Jul 2021 56.510 57.095 56.360 57.000 2,560,150 -
22 Jul 2021 55.940 56.100 55.495 55.520 4,619,866 -
21 Jul 2021 58.990 59.175 58.595 58.710 1,660,384 -
20 Jul 2021 58.930 59.310 58.645 58.820 1,885,339 -
19 Jul 2021 59.550 59.870 59.190 59.570 1,734,459 -
16 Jul 2021 60.020 60.255 59.770 60.150 1,816,066 -
15 Jul 2021 59.720 59.760 59.310 59.640 1,130,394 -
14 Jul 2021 59.550 59.830 59.340 59.770 1,141,007 -
13 Jul 2021 59.660 60.115 59.640 59.800 872,457 -
12 Jul 2021 59.490 59.910 59.490 59.740 1,021,654 -
09 Jul 2021 59.200 59.610 59.200 59.490 1,279,529 -
08 Jul 2021 59.310 59.520 58.925 59.190 1,310,227 -
07 Jul 2021 59.460 60.120 59.310 59.920 1,065,541 -
06 Jul 2021 59.210 59.300 58.900 59.190 1,117,471 -
02 Jul 2021 58.650 59.130 58.570 58.950 1,041,615 -
01 Jul 2021 58.590 58.840 58.570 58.780 1,362,139 -
30 Jun 2021 58.640 59.110 58.270 58.500 1,679,921 -
29 Jun 2021 59.440 59.440 59.130 59.260 956,019 -
28 Jun 2021 59.400 59.770 59.350 59.510 1,117,598 -
25 Jun 2021 59.350 59.650 59.160 59.580 1,370,254 -
24 Jun 2021 59.400 59.570 59.080 59.230 1,491,207 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
59.660 60.255 55.495 55.740 19,647,396 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
59.400 60.255 55.495 59.740 11,951,714 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
59.820 60.255 55.495 59.580 24,902,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.