Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.4
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,152.4
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,675.0
    -106.0 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.1M
  • Value: 5.0M
  • Rise: -
  • Fall: -
  • Unch: 760

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.940+0.060
YZJ Shipbldg SGD1.400+0.010
Olam Intl1.360+0.010
MarcoPolo Marine0.028-0.001
HPH Trust USD0.225-
Sembcorp Marine0.116-
Keppel Reit1.170-0.030
Mercurius0.057-
Secura0.082+0.002
Singtel2.280-

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,648.3 -132.7
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,232.3 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBIQUITI INC UBIQUITI INC
Updated on 02 Aug 2021 (End of trading day)
Last (USD): 310.080 Change: -3.020 High: 316.920 Remarks: -
Change (%): -0.96 Low: 309.910
Open 314.990 Yesterday's Close 313.09999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.05433 Trailing EPS (USD) e 8.83353 NAV (USD) b -0.9585
PE a 51.216 Trailing PE f 35.103 Price / NAV b -323.5055
Dividend (USD) d 1.216693 Cash In Hand (USD) g 4.1836 Issued & Paid-up Shares c 62,814,100
Dividend Yield (%) d 0.392 Price / Cash In Hand g 74.118 Treasury Shares h -
Market Cap (M) 19,477.396 Enterprise Value (M) 19,825.663
Piotroski F Score 7 Exchange Code UI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.23 Free Float (%) 10.4
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBIQUITI INC NYSE 19,477.396 51.216 35.103 -323.5055 0.392
Industry Telecommunications Equipment NYSE 11,582.620 16.360 415.854 21.2221 0.110
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,790.570 - - - -
Local Peer CIENA CORP NYSE 8,950.176 24.773 24.469 3.3232 -
Global Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Global Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Global Peer XIAOMI-W HKEx 642,175.744 28.075 21.387 4.1039 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Global Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Global Peer ZTE HKEx 135,938.429 28.399 28.399 2.6481 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Global Peer VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Global Peer VTECH HOLDINGS HKEx 19,646.619 10.975 10.975 3.4565 9.055
Other Global Peers INFINERA CORP (NASDAQ), INTERDIGITAL INC (NASDAQ), YOFC (HKEx), ADTRAN INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), SIERRA WIRELESS INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), SMIT (HKEx), MH DEVELOPMENT (HKEx), ENERGOUS CORP (NASDAQ), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), PCTEL INC (NASDAQ), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SUNCORP TECH (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), Addvalue Tech (SGX), BLISS (SET), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-NEW (HKEx), CREATIVE CH-OLD (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.130
+1.02 %
10 Days -+11.010
+3.68 %
20 Days -+1.010
+0.33 %
Medium Term Return 3 Months -+24.380
+8.53 %
6 Months 0.400-9.470
-2.84 %
1 Year 98.800+118.440
+113.36 %
Annualised Return Annualised --
+113.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 150.750 - 401.805 Change From 1 Year Low +159.330 % Change From 1 Year Low (%) +105.69
Change From 1 Year High -91.725 % Change From 1 Year High (%) -22.83
2 Years Range 107.220 - 401.805 Change From 2 Years Low +202.860 % Change From 2 Years Low (%) +189.20
Change From 2 Years High -91.725 % Change From 2 Years High (%) -22.83
5 Years Range 107.220 - 401.805 Change From 5 Years Low +202.860 % Change From 5 Years Low (%) +189.20
Change From 5 Years High -91.725 % Change From 5 Years High (%) -22.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ubiquiti, Inc. sells networking equipment and provides related software platforms. Its products include AmpliFi home Wi-Fi, UniFi wireless, VoIP, routing and switching, legacy, LED lighting, cameras, airFiber antenna, airFiber radios, and solar charge controller. The company was founded by Robert J. Pera in October 2003 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 315.000 315.510 309.980 313.100 32,570 -
29 Jul 2021 311.340 321.870 311.340 315.310 57,996 -
28 Jul 2021 305.210 312.580 302.859 310.840 56,734 -
27 Jul 2021 307.260 307.260 298.830 303.490 37,751 -
26 Jul 2021 311.810 314.490 305.550 306.950 40,409 -
23 Jul 2021 302.980 311.795 300.000 311.020 34,615 -
22 Jul 2021 310.560 310.560 299.285 301.320 71,588 -
21 Jul 2021 309.360 311.660 304.360 308.490 48,815 -
20 Jul 2021 300.520 310.895 299.020 307.420 72,170 -
19 Jul 2021 288.760 301.490 288.011 299.070 72,793 -
16 Jul 2021 299.610 303.285 293.540 294.550 74,300 -
15 Jul 2021 299.310 304.180 294.000 297.550 72,807 -
14 Jul 2021 304.360 307.070 299.990 301.840 47,841 -
13 Jul 2021 300.130 307.075 300.130 303.340 46,137 -
12 Jul 2021 314.210 314.730 299.690 300.430 68,058 -
09 Jul 2021 305.540 314.605 301.673 313.120 38,048 -
08 Jul 2021 295.720 308.850 295.720 305.040 125,330 -
07 Jul 2021 302.590 308.230 293.770 304.740 94,971 -
06 Jul 2021 309.070 310.000 303.300 305.760 53,735 -
02 Jul 2021 316.230 316.440 305.205 309.070 57,136 -
01 Jul 2021 314.250 317.800 310.050 313.090 60,925 -
30 Jun 2021 311.700 314.770 308.790 312.190 203,185 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
288.760 321.870 288.011 313.100 525,441 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
316.230 321.870 288.011 294.550 678,363 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
308.880 321.870 288.011 313.090 1,750,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.