Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.4 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.4 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.2
    255.4 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,469.9 +275.0
HSCEI 9,434.5 +114.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,581.7 -60.1
SSE Comp 3,471.1 +23.1
Shanghai A 3,638.0 +24.2
Shanghai B 259.6 +2.1
KOSPI 3,276.8 +39.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL HEALTH SERVICES INC. UNIVERSAL HEALTH SERVICES, INC. CLASS B
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 160.620 Change: +0.990 High: 160.750 Remarks: -
Change (%): +0.62 Low: 156.930
Open 160.000 Yesterday's Close 159.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 373,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.04047 Trailing EPS (USD) e 12.68465 NAV (USD) b 76.0313
PE a 14.548 Trailing PE f 12.663 Price / NAV b 2.1126
Dividend (USD) d 0.199609 Cash In Hand (USD) g 2.3351 Issued & Paid-up Shares c 77,972,400
Dividend Yield (%) d 0.124 Price / Cash In Hand g 68.785 Treasury Shares h -
Market Cap (M) 13,689.543 Enterprise Value (M) 17,500.209
Piotroski F Score 8 Exchange Code UHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.73 Free Float (%) 95.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Industry Hospital/Nursing Management NYSE 18,380.446 25.639 23.059 6.1128 0.187
Local Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Local Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Local Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 1,761.921 3.448 4.827 -1.0395 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,368.377 16.684 - 1.9750 -
Global Peer EVERG VEHICLE HKEx 123,479.654 - - -17.2113 -
Global Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Global Peer PREMIER INC NASDAQ 4,400.461 7.350 20.725 1.9870 0.619
Global Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,602,276.000 42.299 37.115 6.8051 1.440
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,851.916 13.108 13.108 2.2560 0.976
Global Peer Raffles Medical SGX 2,652.208 40.249 30.107 2.9116 1.757
Other Global Peers BCH (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.720
+1.72 %
10 Days -+7.010
+4.56 %
20 Days -+8.330
+5.47 %
Medium Term Return 3 Months -+7.090
+4.62 %
6 Months 0.200+31.040
+24.11 %
1 Year 0.200+52.480
+48.71 %
Long Term Return 2 Years 0.600+14.480
+10.32 %
3 Years 1.100+37.770
+31.64 %
5 Years 2.000+34.400
+28.84 %
Annualised Return Annualised --
+5.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.470 - 165.000 Change From 1 Year Low +61.150 % Change From 1 Year Low (%) +61.48
Change From 1 Year High -4.380 % Change From 1 Year High (%) -2.65
2 Years Range 65.200 - 165.000 Change From 2 Years Low +95.420 % Change From 2 Years Low (%) +146.35
Change From 2 Years High -4.380 % Change From 2 Years High (%) -2.65
5 Years Range 65.200 - 165.000 Change From 5 Years Low +95.420 % Change From 5 Years Low (%) +146.35
Change From 5 Years High -4.380 % Change From 5 Years High (%) -2.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Health Services, Inc. operates as a healthcare management company, which through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, and outpatient facilities. It operates through the following segments: Acute Care Hospital Services, Behavioral Health Care Services, and Other. The Other segment consists of centralized services such as information technology, purchasing, reimbursement, accounting and finance, taxation, legal, advertising, and design and construction. The company was founded by Alan B. Miller in 1979 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 160.000 160.750 156.930 160.620 373,627 -
02 Aug 2021 160.570 162.230 159.040 159.630 552,905 -
30 Jul 2021 158.480 160.910 158.480 160.410 486,139 -
29 Jul 2021 159.130 159.705 157.790 158.970 525,216 -
28 Jul 2021 160.000 160.000 155.600 157.900 892,127 -
27 Jul 2021 165.000 165.000 154.860 159.120 1,538,711 -
26 Jul 2021 153.190 156.440 152.070 154.610 840,581 -
23 Jul 2021 152.330 153.070 150.940 152.670 410,815 -
22 Jul 2021 153.010 153.505 149.330 150.680 463,288 -
21 Jul 2021 154.920 156.480 153.240 153.610 343,704 -
20 Jul 2021 149.940 156.700 149.440 153.170 1,004,116 -
19 Jul 2021 148.990 149.450 145.330 146.290 608,097 -
16 Jul 2021 153.910 154.110 151.170 151.330 331,781 -
15 Jul 2021 151.720 153.960 151.720 153.140 439,331 -
14 Jul 2021 153.500 154.390 152.320 153.080 567,631 -
13 Jul 2021 154.150 154.650 151.700 152.850 541,064 -
12 Jul 2021 153.290 156.170 152.240 154.680 603,143 -
09 Jul 2021 152.820 154.345 151.740 153.950 563,028 -
08 Jul 2021 150.210 151.940 148.530 150.350 667,359 -
07 Jul 2021 149.770 152.880 149.770 152.290 826,224 -
06 Jul 2021 150.290 151.110 147.640 150.690 714,317 -
02 Jul 2021 149.390 151.530 149.390 151.140 941,793 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
154.920 165.000 149.330 160.620 6,427,113 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
149.770 165.000 149.330 153.170 6,151,774 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
158.770 165.000 149.330 150.690 12,958,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.