Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL HEALTH SERVICES INC. UNIVERSAL HEALTH SERVICES, INC. CLASS B
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 102.630 Change: +1.050 High: 103.910 Remarks: -
Change (%): +1.03 Low: 99.470
Open 101.130 Yesterday's Close 101.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 720,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.56748 Trailing EPS (USD) e 8.64292 NAV (USD) b 66.9590
PE a 10.727 Trailing PE f 11.874 Price / NAV b 1.5327
Dividend (USD) d 0.612355 Cash In Hand (USD) g 6.3517 Issued & Paid-up Shares c 77,700,400
Dividend Yield (%) d 0.597 Price / Cash In Hand g 16.158 Treasury Shares h -
Market Cap (M) 8,719.156 Enterprise Value (M) 12,125.147
Piotroski F Score 6 Exchange Code UHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.51 Free Float (%) 96.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL HEALTH SERVICES INC. NYSE 8,719.156 10.727 11.874 1.5327 0.597
Industry Hospital/Nursing Management NYSE 8,526.329 21.558 18.194 14.0753 0.915
Local Peer HCA HEALTHCARE INC NYSE 39,532.959 11.279 11.826 -22.1349 1.370
Local Peer TELADOC HEALTH INC NYSE 16,566.553 - - 12.7934 -
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,096.034 17.057 21.405 4.1674 1.779
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,521.447 17.577 15.582 2.5395 -
Local Peer TENET HEALTHCARE CORP NYSE 2,295.372 - - -8.9314 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 456.945 - - -0.2148 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 450.773 - 5.548 0.4808 -
Local Peer GENESIS HEALTHCARE INC NYSE 97.725 6.685 1.676 -0.1295 -
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,332,776.614 47.022 52.043 8.0503 0.871
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,832.578 11.034 23.202 1.7604 1.635
Global Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Global Peer Raffles Medical SGX 1,482.140 24.590 29.870 1.7156 3.083
Other Global Peers BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), Healthway Med (SGX), M-CHAI (SET), RPH (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.300
-12.97 %
10 Days --10.570
-9.34 %
20 Days --9.990
-8.87 %
Medium Term Return 3 Months -+13.290
+14.88 %
6 Months -+13.640
+15.33 %
1 Year 0.200-44.200
-29.97 %
Long Term Return 2 Years 0.800-25.210
-19.09 %
3 Years 1.200-8.310
-6.41 %
5 Years 2.100-24.550
-17.65 %
Annualised Return Annualised --
-3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.200 - 151.180 Change From 1 Year Low +37.430 % Change From 1 Year Low (%) +57.41
Change From 1 Year High -48.550 % Change From 1 Year High (%) -32.11
2 Years Range 65.200 - 157.790 Change From 2 Years Low +37.430 % Change From 2 Years Low (%) +57.41
Change From 2 Years High -55.160 % Change From 2 Years High (%) -34.96
5 Years Range 65.200 - 157.790 Change From 5 Years Low +37.430 % Change From 5 Years Low (%) +57.41
Change From 5 Years High -55.160 % Change From 5 Years High (%) -34.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Health Services, Inc. operates as a healthcare management company, which through its subsidiaries, owns and operates acute care hospitals, behavioral health centers, surgical hospitals, ambulatory surgery centers, and radiation oncology centers. It operates through the following segments: Acute Care Hospital Services, Behavioral Health Care Services, and Other. The Other segment consists of centralized services such as information technology, purchasing, reimbursement, accounting and finance, taxation, legal, advertising, and design and construction. The company was founded by Alan B. Miller in 1979 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 101.130 103.910 99.470 102.630 720,532 -
23 Sep 2020 106.580 107.493 101.190 101.580 831,215 -
22 Sep 2020 107.580 107.700 103.985 106.430 834,437 -
21 Sep 2020 107.110 108.710 101.050 107.840 1,924,809 -
18 Sep 2020 121.310 121.950 117.800 117.930 1,270,514 -
17 Sep 2020 119.930 122.410 117.385 122.030 698,417 -
16 Sep 2020 118.580 122.990 118.195 121.490 941,824 -
15 Sep 2020 117.450 118.920 116.895 117.700 842,000 -
14 Sep 2020 114.000 117.300 113.740 116.880 547,617 -
11 Sep 2020 112.910 114.000 112.260 113.200 956,154 -
10 Sep 2020 112.080 114.165 111.690 112.880 672,293 -
09 Sep 2020 110.170 112.580 109.770 111.220 552,892 -
08 Sep 2020 113.750 113.750 109.060 109.320 656,949 -
04 Sep 2020 113.350 114.850 111.480 113.570 618,987 -
03 Sep 2020 113.500 114.600 111.060 112.100 576,103 -
02 Sep 2020 110.450 112.875 108.900 112.340 505,731 -
01 Sep 2020 109.450 110.700 108.570 110.570 458,400 -
31 Aug 2020 111.970 112.680 110.210 110.350 562,098 -
28 Aug 2020 112.090 112.690 110.960 112.620 202,174 -
27 Aug 2020 109.390 113.365 108.800 111.940 359,726 -
26 Aug 2020 109.480 109.590 106.730 108.300 541,024 -
25 Aug 2020 111.600 111.600 108.140 109.700 406,756 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
112.910 122.990 99.470 102.630 9,567,519 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
109.390 122.990 99.470 112.880 5,165,353 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
111.510 122.990 99.470 108.300 11,259,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.