Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.4
2.8 (0.09%)

 

  • STI Straits Times Index
    3,183.4
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,079.7
    -235.7 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    -12.5 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,409.3
    -373.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.3
    19.6 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.4M
  • Value: 422.6M
  • Rise: 122
  • Fall: 111
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.063+0.002
MarcoPolo Marine0.027+0.001
Genting Sing0.810-0.010
Clearbridge0.141+0.001
Kim Heng0.103+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 26,052.9 -262.4
HSCEI 9,263.1 -152.6
Jakarta 6,143.4 +22.7
Nikkei 225 27,409.3 -373.2
SSE Comp 3,401.0 -10.7
Shanghai A 3,564.5 -11.2
Shanghai B 254.4 -1.7
KOSPI 3,213.5 -29.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED GUARDIAN UNITED GUARDIAN
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 15.450 Change: -0.399 High: 15.460 Remarks: -
Change (%): -2.52 Low: 15.450
Open 15.460 Yesterday's Close 15.8492
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71941 Trailing EPS (USD) e 0.80450 NAV (USD) b 2.5110
PE a 21.476 Trailing PE f 19.204 Price / NAV b 6.1529
Dividend (USD) d 0.780054 Cash In Hand (USD) g 0.1876 Issued & Paid-up Shares c 4,594,000
Dividend Yield (%) d 5.049 Price / Cash In Hand g 82.356 Treasury Shares h -
Market Cap (M) 70.977 Enterprise Value (M) 61.904
Piotroski F Score 5 Exchange Code UG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.98 Free Float (%) 63.2
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED GUARDIAN NASDAQ 70.977 21.476 19.204 6.1529 5.049
Industry Household/Personal Care NASDAQ 1,975.743 37.359 31.686 4.9016 1.066
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,066.230 16.711 14.760 3.6922 2.040
Local Peer DIVERSEY HLDGS LTD NASDAQ 4,991.630 - - 9.6810 -
Local Peer INTER PARFUMS INC NASDAQ 2,402.070 62.850 43.032 4.4473 0.434
Local Peer OCEAN BIO CHEM INC NASDAQ 112.644 11.713 10.340 2.7126 0.505
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 80.189 95.122 51.109 1.2266 11.396
Local Peer JUPITER WELLNESS INC NASDAQ 46.721 - - 10.5453 -
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer Unilever Indonesia Tbk. IDX 167,478,500.000 23.379 25.415 41.7254 4.260
Global Peer HENGAN INT'L HKEx 55,638.765 10.776 10.776 2.4175 6.179
Other Global Peers COTY INC (NYSE), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), SINOMAX GROUP (HKEx), CHINA LUDAO (HKEx), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), PRAPAT (SET), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.64 %
10 Days --0.160
-1.02 %
20 Days -+0.400
+2.66 %
Medium Term Return 3 Months -+0.220
+1.44 %
6 Months -+1.550
+11.15 %
1 Year 18.720+1.070
+137.62 %
Long Term Return 2 Years 19.690-4.130
+79.47 %
3 Years 20.790-3.250
+93.80 %
5 Years 23.110+1.290
+172.32 %
Annualised Return Annualised --
+22.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.410 - 18.990 Change From 1 Year Low +2.040 % Change From 1 Year Low (%) +15.21
Change From 1 Year High -3.540 % Change From 1 Year High (%) -18.64
2 Years Range 10.650 - 20.890 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +45.07
Change From 2 Years High -5.440 % Change From 2 Years High (%) -26.04
5 Years Range 10.650 - 21.333 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +45.07
Change From 5 Years High -5.883 % Change From 5 Years High (%) -27.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United-Guardian, Inc. develops and manufactures pharmaceuticals, cosmetic ingredients, personal and health care products and medical devices. The firm conducts research and product development related to the development of new and unique cosmetic and personal care products. The company was founded by Alfred R. Globus in 1942 and is headquartered in Hauppauge, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 15.460 15.460 15.450 15.450 797 -
28 Jul 2021 15.849 15.849 15.849 15.849 - -
27 Jul 2021 15.462 15.849 15.400 15.849 2,310 -
26 Jul 2021 15.450 16.000 15.400 15.520 3,048 -
23 Jul 2021 15.540 15.903 15.290 15.903 1,780 -
22 Jul 2021 15.220 15.550 15.220 15.550 918 -
21 Jul 2021 15.550 15.900 15.330 15.530 3,100 -
20 Jul 2021 15.630 15.750 15.130 15.500 6,123 -
19 Jul 2021 15.300 15.530 15.060 15.530 2,793 -
16 Jul 2021 15.510 15.510 15.310 15.310 2,057 -
15 Jul 2021 15.750 15.750 15.264 15.610 3,068 -
14 Jul 2021 15.700 15.750 15.700 15.750 524 -
13 Jul 2021 15.990 15.990 15.750 15.891 1,146 -
12 Jul 2021 15.790 16.030 15.790 15.983 2,926 -
09 Jul 2021 15.740 16.160 15.740 15.810 3,365 -
08 Jul 2021 15.320 15.750 15.320 15.718 2,851 -
07 Jul 2021 15.090 15.990 15.090 15.680 13,064 -
06 Jul 2021 15.260 15.305 15.030 15.110 1,733 -
02 Jul 2021 15.240 15.400 15.240 15.340 2,509 -
01 Jul 2021 15.240 15.380 15.050 15.050 3,440 -
30 Jun 2021 15.160 15.375 15.010 15.010 5,053 -
29 Jun 2021 15.670 15.670 15.600 15.660 905 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
15.510 16.000 15.060 15.450 22,926 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
15.240 16.000 15.050 15.610 34,626 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
16.280 16.629 15.060 15.010 82,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.