Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UFP TECHNOLOGIES UFP TECHNOLOGIES
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 60.490 Change: +0.610 High: 60.650 Remarks: -
Change (%): +1.02 Low: 59.890
Open 60.060 Yesterday's Close 59.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77625 Trailing EPS (USD) e 1.81239 NAV (USD) b 24.0242
PE a 34.055 Trailing PE f 33.376 Price / NAV b 2.5179
Dividend (USD) d - Cash In Hand (USD) g 3.3717 Issued & Paid-up Shares c 7,526,540
Dividend Yield (%) d - Price / Cash In Hand g 17.941 Treasury Shares h 29,559
Market Cap (M) 455.280 Enterprise Value (M) 432.164
Piotroski F Score 5 Exchange Code UFPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.26 Free Float (%) 90.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UFP TECHNOLOGIES NASDAQ 455.280 34.055 33.376 2.5179 -
Industry Containers/Packaging NASDAQ 1,973.147 26.431 25.091 3.0802 0.669
Local Peer SILGAN HOLDINGS INC NASDAQ 4,368.488 14.150 13.466 3.4226 1.209
Local Peer PACTIV EVERGREEN INC NASDAQ 2,568.791 - - 2.3985 -
Local Peer KARAT PACKAGING INC NASDAQ 500.030 28.545 28.545 14.6275 -
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), STEVANATO GROUP S.P.A. (NYSE), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), BJC (SET), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), AJ (SET), BGC (SET), CSC-P (SET), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), ALUCON (SET), TGUAN (Bursa), Pelat Timah Nusantara Tbk. (IDX), MAGNI (Bursa), MUDA (Bursa), Avarga (SGX), TPAC (SET), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SMPC (SET), DAIBOCI (Bursa), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), BPPLAS (Bursa), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), GRAND OCEAN AR (HKEx), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), TPLAS (SET), TOPP (SET), SHEEN TAI (HKEx), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), HOP FUNG GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), KYM (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPP (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), CYL (Bursa), RALCO (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.08 %
10 Days -+1.190
+2.01 %
20 Days -+3.040
+5.29 %
Medium Term Return 3 Months -+10.320
+20.57 %
6 Months -+14.710
+32.13 %
1 Year -+13.980
+30.06 %
Long Term Return 2 Years -+19.190
+46.46 %
3 Years -+27.790
+84.98 %
5 Years -+36.410
+151.20 %
Annualised Return Annualised --
+20.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.690 - 62.200 Change From 1 Year Low +23.800 % Change From 1 Year Low (%) +64.87
Change From 1 Year High -1.710 % Change From 1 Year High (%) -2.75
2 Years Range 30.800 - 62.200 Change From 2 Years Low +29.690 % Change From 2 Years Low (%) +96.40
Change From 2 Years High -1.710 % Change From 2 Years High (%) -2.75
5 Years Range 22.460 - 62.200 Change From 5 Years Low +38.030 % Change From 5 Years Low (%) +169.32
Change From 5 Years High -1.710 % Change From 5 Years High (%) -2.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UFP Technologies, Inc. engages in the provision of engineering products and components to customers in the aerospace and defense, automotive, consumer, electronics, and industrial markets. Its manufacturing operations include cutting, routing, molding, vacuum-forming, laminating, radio frequency and impulse welding, and assembling. The company was founded by Richard L. Bailly, Robert W. Drew, Sr. and William H. Shaw in 1963 and is headquartered in Newburyport, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 60.060 60.650 59.890 60.490 7,111 -
23 Jul 2021 58.310 59.880 58.310 59.880 2,112 -
22 Jul 2021 61.630 61.835 59.500 59.700 5,866 -
21 Jul 2021 60.910 62.200 60.910 61.950 13,276 -
20 Jul 2021 57.550 61.060 57.550 60.540 27,147 -
19 Jul 2021 57.320 58.100 56.110 57.800 8,040 -
16 Jul 2021 59.670 59.670 57.590 57.900 9,877 -
15 Jul 2021 59.100 59.790 59.100 59.300 5,356 -
14 Jul 2021 59.170 59.370 58.360 59.060 7,996 -
13 Jul 2021 60.000 60.570 58.900 59.300 10,318 -
12 Jul 2021 60.630 61.110 59.320 59.940 15,059 -
09 Jul 2021 59.010 61.390 59.010 61.030 15,005 -
08 Jul 2021 57.940 58.820 56.870 58.780 18,783 -
07 Jul 2021 58.300 58.360 57.530 58.360 9,732 -
06 Jul 2021 58.200 58.490 57.205 58.240 10,285 -
02 Jul 2021 57.820 58.320 57.652 57.730 8,159 -
01 Jul 2021 58.200 58.290 57.790 57.840 8,322 -
30 Jun 2021 57.080 57.890 57.080 57.420 16,765 -
29 Jun 2021 58.850 59.370 56.000 57.450 17,956 -
28 Jun 2021 58.630 58.710 58.150 58.410 10,674 -
25 Jun 2021 58.722 59.250 57.560 58.320 58,868 -
24 Jun 2021 58.220 59.680 58.220 59.010 20,239 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
60.000 62.200 56.110 60.490 97,099 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
58.630 62.200 56.110 59.940 130,740 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
54.250 62.200 53.810 58.320 438,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.