Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japfa JAPFA LTD.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 17:06
Last (SGD): 0.605 Change: +0.010 High: 0.605 Remarks: -
Change (%): +1.68 Low: 0.590
Open 0.600 Yesterday's Close 0.595
Buy Price 0.600 Sell Price 0.605
Buy Volume ('000) 16.0 Sell Volume ('000) 7.2
Cumulative Volume ('000) 1,468.1 Cumulative Value 881,770
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07971 Trailing EPS (SGD) e 0.12330 NAV (SGD) b 0.6821
PE a 7.590 Trailing PE f 4.907 Price / NAV b 0.8870
Dividend (SGD) d 0.009094 Cash In Hand (SGD) g 0.1962 Issued & Paid-up Shares c 2,049,085,000
Dividend Yield (%) d 1.503 Price / Cash In Hand g 3.084 Treasury Shares h 18,339,000
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 5.45 Market Cap (M) 1,239.696
Beta - 500 Daysi 1.225 R-Squared - 500 Days (%)i 25.94 Enterprise Value (M) 3,647.665
Piotroski F Score 4 Exchange Code UD2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.5312 6-Month VWAP 0.617 Free Float (%) 19.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification China / Food / India / Indonesia
Index Components FTSE ST Consumer Goods Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japfa SGX 1,239.696 7.590 4.907 0.8870 1.503
Industry Agricultural Commodities/Milling SGX 2,081.968 12.874 13.385 0.9219 2.700
China SGX 637.622 13.623 26.157 0.7206 3.595
Food SGX 754.179 14.721 15.400 1.4183 3.625
India SGX 3,522.322 14.596 12.234 1.1735 3.013
Indonesia SGX 1,119.133 13.400 17.748 0.9001 3.585
Index FTSE ST Consumer Goods Index SGX 4,971.597 13.555 12.291 1.1821 3.224
Local Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Local Peer First Resources SGX 2,070.959 17.248 14.719 1.4559 1.797
Local Peer Golden Agri-Res SGX 1,789.582 6.848 16.960 0.3149 4.128
Local Peer Bumitama Agri SGX 867.072 13.024 9.949 1.0647 1.763
Local Peer Sinarmas Land SGX 702.101 1.812 12.913 0.2503 2.304
Local Peer Indofood Agri SGX 411.792 - - 0.4002 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 43.834 0.9877 -
Local Peer Don Agro SGX 42.076 8.078 8.078 0.9968 2.060
Local Peer Hong Lai Huat SGX 34.622 19.141 - 0.2677 -
Local Peer Kencana Agri SGX 24.683 - - 1.7480 -
Local Peer Jawala SGX 23.102 7.844 10.549 2.0505 2.051
Other Local Peers Global Palm Res (SGX), Qian Hu (SGX), Luzhou Bio-Chem (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Global Peer KLK Bursa 24,136.360 39.087 32.669 2.2454 2.206
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), LHI (Bursa), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), Mahkota Group Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), LAGENDA (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), CEPAT (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), CAQ HOLDINGS LIMITED (ASX), Bakrie Sumatera Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.54 %
10 Days --0.005
-0.82 %
20 Days --0.015
-2.42 %
Medium Term Return 3 Months 0.010-0.105
-13.38 %
6 Months 0.010+0.205
+53.75 %
1 Year 0.010+0.133
+30.30 %
Long Term Return 2 Years 0.030-0.006
+3.93 %
3 Years 0.035+0.067
+18.96 %
5 Years 0.050+0.314
+125.09 %
Annualised Return Annualised --
+17.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.735 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +63.51
Change From 1 Year High -0.130 % Change From 1 Year High (%) -17.69
2 Years Range 0.370 - 0.815 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +63.51
Change From 2 Years High -0.210 % Change From 2 Years High (%) -25.75
5 Years Range 0.276 - 1.033 Change From 5 Years Low +0.329 % Change From 5 Years Low (%) +118.89
Change From 5 Years High -0.428 % Change From 5 Years High (%) -41.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japfa Ltd is a leading agri-food company that produces multiple protein foods, with operations in five highgrowth emerging Asian markets with over 40 years, developed core competencies across the agri-food value chain, including animal feed production, animal breeding, livestock fattening and consumer food.

IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) 1.65
No of Placement Shares (M) 208.70 No of Public Offer Shares (M) 16.80 Public Offer Subscription Rate (x) 9.73
IPO Price (SGD) a 0.776 First Day Close (SGD) a 0.820 First Week Close (SGD) a 0.868
Current vs IPO Price (%) -22.04 First Day Gain (%) +5.67 First Week Gain (%) +11.86
Notes:
  1. Adjusted for the following: 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares. Special Dividend S$0.01 on 23/04/2019, Rights Issue 1 for 10 @ S$0.50 on 10/01/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.31 MB)
Annual Report 2018 Dec 2018 Part 1(6.26 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Annual Report 2016 Dec 2016 Part 1(4.78 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(7.72 MB)
Annual Report 2014 Dec 2014 Part 1(12.35 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(7.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.600 0.605 0.590 0.605 1,468,100 0.6006
17 Sep 2020 0.600 0.610 0.595 0.595 1,157,500 0.6008
16 Sep 2020 0.595 0.605 0.595 0.595 770,000 0.5989
15 Sep 2020 0.605 0.610 0.595 0.595 794,500 0.6013
14 Sep 2020 0.590 0.605 0.590 0.605 1,016,200 0.6000
11 Sep 2020 0.580 0.595 0.580 0.590 1,195,900 0.5874
10 Sep 2020 0.610 0.615 0.580 0.585 3,415,400 0.5936
09 Sep 2020 0.605 0.615 0.600 0.610 997,500 0.6072
08 Sep 2020 0.615 0.625 0.605 0.605 1,477,200 0.6138
07 Sep 2020 0.615 0.625 0.610 0.615 1,361,700 0.6178
04 Sep 2020 0.615 0.615 0.605 0.610 2,628,800 0.6096
03 Sep 2020 0.630 0.635 0.620 0.620 1,413,100 0.6247
02 Sep 2020 0.620 0.635 0.620 0.630 1,071,700 0.6266
01 Sep 2020 0.620 0.630 0.620 0.620 1,197,800 0.6218
31 Aug 2020 0.620 0.640 0.620 0.625 2,443,000 0.6278
28 Aug 2020 0.625 0.635 0.620 0.625 1,816,200 0.6267
27 Aug 2020 0.625 0.630 0.615 0.620 1,310,700 0.6226
26 Aug 2020 0.630 0.630 0.620 0.620 1,312,000 0.6237
25 Aug 2020 0.650 0.650 0.625 0.625 1,722,400 0.6354
24 Aug 2020 0.630 0.650 0.625 0.640 3,588,700 0.6431
21 Aug 2020 0.625 0.635 0.620 0.620 2,498,100 0.6287
20 Aug 2020 0.625 0.625 0.610 0.615 2,405,100 0.6190
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.615 0.625 0.580 0.605 13,654,000 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.630 0.650 0.580 0.610 18,504,400 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.640 0.650 0.580 0.620 68,578,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.