Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.6
33.9 (1.08%)

 

  • STI Straits Times Index
    3,175.6
    33.9 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.9M
  • Value: 1,170.8M
  • Rise: 193
  • Fall: 137
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.154-0.007
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.043+0.001
Shen Yao0.007+0.001
ISDN0.780+0.070
Singtel2.270+0.040
RH PetroGas0.181+0.009
Sembcorp Marine0.108-0.002
Geo Energy Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japfa JAPFA LTD.
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 17:10
Last (SGD): 0.765 Change: -0.010 High: 0.775 Remarks: -
Change (%): -1.29 Low: 0.755
Open 0.775 Yesterday's Close 0.775
Buy Price 0.760 Sell Price 0.765
Buy Volume ('000) 68.8 Sell Volume ('000) 92.4
Cumulative Volume ('000) 2,918.0 Cumulative Value 2,232,770
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.20896 Trailing EPS (SGD) e 0.20896 NAV (SGD) b 0.9214
PE a 3.661 Trailing PE f 3.661 Price / NAV b 0.8303
Dividend (SGD) d 0.009897 Cash In Hand (SGD) g 0.1440 Issued & Paid-up Shares c 2,047,070,000
Dividend Yield (%) d 1.294 Price / Cash In Hand g 5.312 Treasury Shares h 20,353,000
Beta - 75 Daysi 0.887 R-Squared - 75 Days(%)i 18.72 Market Cap (M) 1,566.009
Beta - 500 Daysi 1.169 R-Squared - 500 Days (%)i 25.80 Enterprise Value (M) 3,531.331
Piotroski F Score 7 Exchange Code UD2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.6632 6-Month VWAP 0.866 Free Float (%) 17.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification China / Food / India / Indonesia
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japfa SGX 1,566.009 3.661 3.661 0.8303 1.294
Industry Agricultural Commodities/Milling SGX 2,328.815 12.760 12.934 0.9105 2.583
China SGX 778.005 24.646 33.352 0.7645 3.337
Food SGX 870.876 16.573 16.949 1.5278 3.023
India SGX 3,653.394 12.117 11.498 1.1010 3.083
Indonesia SGX 1,201.535 22.667 21.799 0.9486 2.593
Index FSTAS3000 SGX 5,267.385 14.087 13.850 1.1928 3.165
FSTAS45 SGX 6,072.611 14.938 14.788 1.3721 3.347
FTSE ST All-Share Index SGX 6,128.519 58.015 53.098 1.1680 3.050
FTSE ST Small Cap Index SGX 889.511 100.792 50.540 1.0063 3.923
Local Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Local Peer Golden Agri-Res SGX 2,982.637 70.997 71.044 0.5313 2.043
Local Peer First Resources SGX 2,129.918 16.164 16.163 1.5146 2.223
Local Peer Sinarmas Land SGX 1,212.720 12.046 12.047 0.4271 0.316
Local Peer Bumitama Agri SGX 797.706 7.526 7.526 0.9401 0.870
Local Peer Indofood Agri SGX 432.731 231.343 231.283 0.4071 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Don Agro SGX 60.109 6.912 6.912 1.3860 2.893
Local Peer Yamada Green Res SGX 58.343 43.825 66.984 0.9420 -
Local Peer Hong Lai Huat SGX 53.856 - - 0.3725 -
Local Peer Kencana Agri SGX 43.052 8.099 8.099 2.3772 -
Local Peer Global Palm Res SGX 40.038 - - 0.6339 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,801.222 18.511 15.827 1.5720 2.444
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,330.573 - - 2.1644 -
Global Peer DARLING INGREDIENTS INC NYSE 11,376.352 38.327 31.333 3.8348 -
Global Peer BUNGE LIMITED NYSE 11,103.983 9.905 5.162 1.8672 2.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.2173 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,683.043 - - 2.7734 -
Global Peer TILRAY INC NASDAQ 7,191.148 - - 13.3018 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,976.658 19.725 16.957 1.0920 1.643
Global Peer INGREDION INC NYSE 5,946.085 17.086 220.225 2.2549 2.863
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NASDAQ), GENP (Bursa), THE ORIGINAL BARK COMPANY (NYSE), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), BLDPLNT (Bursa), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), CAB (Bursa), LEE (SET), FENGXIANG CO (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), FSD PHARMA INC (NASDAQ), CPI (SET), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), MHC (Bursa), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), PPPM (SET), PLABS (Bursa), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.97 %
10 Days --0.055
-6.71 %
20 Days --0.060
-7.27 %
Medium Term Return 3 Months --0.140
-15.47 %
6 Months 0.110-0.057
+6.45 %
1 Year 0.110+0.175
+48.31 %
Long Term Return 2 Years 0.120+0.316
+97.10 %
3 Years 0.140+0.119
+40.09 %
5 Years 0.155+0.085
+35.29 %
Annualised Return Annualised --
+6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.518 - 0.945 Change From 1 Year Low +0.247 % Change From 1 Year Low (%) +47.60
Change From 1 Year High -0.180 % Change From 1 Year High (%) -19.05
2 Years Range 0.331 - 0.945 Change From 2 Years Low +0.434 % Change From 2 Years Low (%) +131.40
Change From 2 Years High -0.180 % Change From 2 Years High (%) -19.05
5 Years Range 0.331 - 0.945 Change From 5 Years Low +0.434 % Change From 5 Years Low (%) +131.40
Change From 5 Years High -0.180 % Change From 5 Years High (%) -19.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japfa Ltd is a leading agri-food company that produces multiple protein foods, with operations in five highgrowth emerging Asian markets with over 40 years, developed core competencies across the agri-food value chain, including animal feed production, animal breeding, livestock fattening and consumer food.

IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) 1.65
No of Placement Shares (M) 208.70 No of Public Offer Shares (M) 16.80 Public Offer Subscription Rate (x) 9.73
IPO Price (SGD) a 0.693 First Day Close (SGD) a 0.733 First Week Close (SGD) a 0.776
Current vs IPO Price (%) +10.39 First Day Gain (%) +5.77 First Week Gain (%) +11.98
Notes:
  1. Adjusted for the following: 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares. Special Dividend S$0.01 on 23/04/2019, Rights Issue 1 for 10 @ S$0.50 on 10/01/2020, Special Dividend S$0.10 on 08/03/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(13.00 MB)
Annual Report 2019 Dec 2019 Part 1(9.31 MB)
Annual Report 2018 Dec 2018 Part 1(6.26 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Annual Report 2016 Dec 2016 Part 1(4.78 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(7.72 MB)
Annual Report 2014 Dec 2014 Part 1(12.35 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(7.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.775 0.780 0.770 0.775 1,034,500 0.7765
27 Jul 2021 0.800 0.800 0.770 0.775 4,999,900 0.7860
26 Jul 2021 0.805 0.810 0.800 0.800 1,135,700 0.8037
23 Jul 2021 0.815 0.815 0.800 0.805 1,293,100 0.8079
22 Jul 2021 0.810 0.815 0.810 0.810 605,700 0.8119
21 Jul 2021 0.815 0.815 0.800 0.805 2,469,000 0.8064
19 Jul 2021 0.820 0.820 0.800 0.810 3,748,700 0.8097
16 Jul 2021 0.825 0.835 0.820 0.820 1,760,000 0.8264
15 Jul 2021 0.820 0.830 0.810 0.830 1,923,900 0.8239
14 Jul 2021 0.825 0.825 0.815 0.820 3,104,100 0.8207
13 Jul 2021 0.835 0.835 0.820 0.830 3,034,500 0.8280
12 Jul 2021 0.840 0.840 0.830 0.830 1,455,000 0.8349
09 Jul 2021 0.825 0.840 0.820 0.830 3,292,500 0.8319
08 Jul 2021 0.850 0.855 0.820 0.820 3,467,300 0.8315
07 Jul 2021 0.845 0.860 0.845 0.850 3,268,500 0.8512
06 Jul 2021 0.845 0.845 0.835 0.845 1,050,100 0.8398
05 Jul 2021 0.850 0.855 0.835 0.840 1,952,100 0.8457
02 Jul 2021 0.825 0.850 0.820 0.840 5,873,600 0.8352
01 Jul 2021 0.825 0.825 0.815 0.820 1,702,700 0.8203
30 Jun 2021 0.825 0.830 0.820 0.825 1,605,100 0.8254
29 Jun 2021 0.820 0.830 0.815 0.825 1,394,500 0.8230
28 Jun 2021 0.845 0.850 0.815 0.815 3,610,200 0.8279
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
0.825 0.835 0.770 0.775 22,074,600 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.825 0.835 0.770 0.830 26,701,400 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
0.870 0.880 0.770 0.825 29,278,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.