Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japfa JAPFA LTD.
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:14
Last (SGD): 0.745 Change: +0.015 High: 0.750 Remarks: -
Change (%): +2.06 Low: 0.725
Open 0.725 Yesterday's Close 0.730
Buy Price 0.745 Sell Price 0.750
Buy Volume ('000) 71.5 Sell Volume ('000) 840.4
Cumulative Volume ('000) 2,860.6 Cumulative Value 2,126,551
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.20896 Trailing EPS (SGD) e 0.23466 NAV (SGD) b 0.8945
PE a 3.565 Trailing PE f 3.175 Price / NAV b 0.8329
Dividend (SGD) d 0.009897 Cash In Hand (SGD) g 0.1516 Issued & Paid-up Shares c 2,047,070,000
Dividend Yield (%) d 1.328 Price / Cash In Hand g 4.914 Treasury Shares h 20,353,000
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 1,525.067
Beta - 500 Daysi 1.128 R-Squared - 500 Days (%)i 23.41 Enterprise Value (M) 3,952.685
Piotroski F Score 7 Exchange Code UD2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.3858 6-Month VWAP 0.778 Free Float (%) 17.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification China / Food / India / Indonesia
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japfa SGX 1,525.067 3.565 3.175 0.8329 1.328
Industry Agricultural Commodities/Milling SGX 2,408.064 13.214 10.529 0.9207 2.499
China SGX 797.652 24.525 23.884 0.7487 3.368
Food SGX 890.462 16.973 17.704 1.5803 2.960
India SGX 3,631.062 12.043 10.643 1.0741 3.102
Indonesia SGX 1,327.349 22.500 13.781 0.9748 2.474
Index FSTAS3000 SGX 5,664.449 15.139 12.574 1.2506 2.943
FSTAS45 SGX 6,382.681 15.706 13.832 1.4134 3.183
FTSE ST All-Share Index SGX 6,051.090 46.214 30.484 1.1773 3.069
FTSE ST Small Cap Index SGX 910.401 50.155 17.751 1.0065 3.855
Local Peer Wilmar Intl SGX 27,565.851 13.591 12.606 1.0785 2.979
Local Peer Golden Agri-Res SGX 3,426.860 81.571 7.346 0.5762 1.778
Local Peer First Resources SGX 2,887.222 21.911 25.044 2.0697 1.640
Local Peer Sinarmas Land SGX 1,148.893 11.412 6.091 0.3975 0.333
Local Peer Bumitama Agri SGX 936.438 8.835 8.692 1.1129 0.741
Local Peer Indofood Agri SGX 439.710 235.075 7.599 0.4255 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9991 -
Local Peer Don Agro SGX 56.352 6.480 6.221 1.1856 3.086
Local Peer Kencana Agri SGX 53.097 9.989 2.913 1.6849 -
Local Peer Hong Lai Huat SGX 50.749 - - 0.3516 -
Local Peer Global Palm Res SGX 47.777 - 13.297 0.6740 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,794.944 20.765 15.908 1.7049 2.176
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,035.344 - - 2.0094 -
Global Peer DARLING INGREDIENTS INC NYSE 12,725.736 42.874 25.749 4.0806 -
Global Peer BUNGE LIMITED NYSE 12,492.865 11.144 6.272 1.9238 2.238
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,077,550.000 26.568 26.568 3.9030 1.799
Global Peer SIMEPLT Bursa 29,599.260 26.648 19.499 2.0432 1.858
Global Peer INGREDION INC NYSE 6,497.293 18.670 46.743 2.3024 2.620
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,289.630 19.962 19.014 1.1104 1.623
Global Peer IOICORP Bursa 25,210.139 18.081 18.084 2.5196 2.603
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), AURORA CANNABIS INC (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), THE ORIGINAL BARK COMPANY (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), Tunas Baru Lampung Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), KSENG (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), PRG (SET), BLDPLNT (Bursa), MFLOUR (Bursa), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BRR (SET), BURCON NUTRASCIENCE CORP (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), CAB (Bursa), KBS (SET), CANN GROUP LTD (ASX), SHANDONG FENGXIANG CO LTD (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), NSOP (Bursa), FSD PHARMA INC (NASDAQ), ASIAN CITRUS HLDGS (HKEx), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CEPAT (Bursa), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), RVIEW (Bursa), GOPENG (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), Jaya Agra Wattie Tbk. (IDX), LAYHONG (Bursa), RITAMIX GLOBAL LTD (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), PPPM (SET), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), WINGARA AG LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), XL (Bursa), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN AGRICULTURE HLDGS (HKEx), GOCEAN (Bursa), EGGRICULTURE FOODS LTD (HKEx), HUA LIEN INTERNATIONAL (HKEx), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), SMCAP (Bursa), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.36 %
10 Days -+0.020
+2.76 %
20 Days -+0.060
+8.76 %
Medium Term Return 3 Months --0.055
-6.88 %
6 Months --0.160
-17.68 %
1 Year 0.110+0.169
+48.44 %
Long Term Return 2 Years 0.120+0.323
+104.98 %
3 Years 0.140+0.169
+53.65 %
5 Years 0.155-0.018
+17.96 %
Annualised Return Annualised --
+3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.554 - 0.945 Change From 1 Year Low +0.191 % Change From 1 Year Low (%) +34.48
Change From 1 Year High -0.200 % Change From 1 Year High (%) -21.16
2 Years Range 0.331 - 0.945 Change From 2 Years Low +0.414 % Change From 2 Years Low (%) +125.35
Change From 2 Years High -0.200 % Change From 2 Years High (%) -21.16
5 Years Range 0.331 - 0.945 Change From 5 Years Low +0.414 % Change From 5 Years Low (%) +125.35
Change From 5 Years High -0.200 % Change From 5 Years High (%) -21.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japfa Ltd is a leading agri-food company that produces multiple protein foods, with operations in five highgrowth emerging Asian markets with over 40 years, developed core competencies across the agri-food value chain, including animal feed production, animal breeding, livestock fattening and consumer food.

IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) 1.65
No of Placement Shares (M) 208.70 No of Public Offer Shares (M) 16.80 Public Offer Subscription Rate (x) 9.73
IPO Price (SGD) a 0.693 First Day Close (SGD) a 0.733 First Week Close (SGD) a 0.776
Current vs IPO Price (%) +7.50 First Day Gain (%) +5.77 First Week Gain (%) +11.98
Notes:
  1. Adjusted for the following: 208,700,000 Placement Shares do not include the 22,500,000 Reserved Shares. Special Dividend S$0.01 on 23/04/2019, Rights Issue 1 for 10 @ S$0.50 on 10/01/2020, Special Dividend S$0.10 on 08/03/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(13.00 MB)
Annual Report 2019 Dec 2019 Part 1(9.31 MB)
Annual Report 2018 Dec 2018 Part 1(6.26 MB)
Annual Report 2017 Dec 2017 Part 1(3.75 MB)
Annual Report 2016 Dec 2016 Part 1(4.78 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(7.72 MB)
Annual Report 2014 Dec 2014 Part 1(12.35 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(7.81 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.725 0.750 0.725 0.745 2,860,600 0.7434
22 Oct 2021 0.720 0.730 0.715 0.730 1,471,100 0.7236
21 Oct 2021 0.715 0.730 0.715 0.720 1,274,000 0.7201
20 Oct 2021 0.730 0.740 0.710 0.715 4,289,900 0.7224
19 Oct 2021 0.735 0.735 0.725 0.725 1,553,800 0.7301
18 Oct 2021 0.755 0.755 0.735 0.735 1,868,500 0.7425
15 Oct 2021 0.750 0.760 0.745 0.750 2,612,900 0.7523
14 Oct 2021 0.730 0.750 0.725 0.745 3,126,300 0.7413
13 Oct 2021 0.730 0.740 0.720 0.730 2,973,500 0.7296
12 Oct 2021 0.720 0.740 0.720 0.725 2,115,100 0.7297
11 Oct 2021 0.705 0.735 0.705 0.725 3,472,500 0.7255
08 Oct 2021 0.715 0.715 0.700 0.705 2,014,100 0.7062
07 Oct 2021 0.680 0.710 0.680 0.710 2,854,400 0.6988
06 Oct 2021 0.685 0.685 0.675 0.680 1,295,200 0.6761
05 Oct 2021 0.675 0.690 0.665 0.680 1,792,400 0.6766
04 Oct 2021 0.685 0.685 0.675 0.675 828,000 0.6790
01 Oct 2021 0.690 0.695 0.675 0.675 1,877,400 0.6826
30 Sep 2021 0.685 0.695 0.680 0.685 2,023,500 0.6866
29 Sep 2021 0.685 0.685 0.675 0.680 1,692,100 0.6780
28 Sep 2021 0.685 0.690 0.680 0.680 1,089,100 0.6844
27 Sep 2021 0.695 0.700 0.680 0.685 2,483,300 0.6897
24 Sep 2021 0.695 0.700 0.690 0.690 651,000 0.6923
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.720 0.760 0.710 0.745 24,145,700 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.685 0.760 0.680 0.725 18,938,700 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.695 0.760 0.680 0.685 50,031,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.