Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IREIT Global IREIT GLOBAL
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 17:10
Last (SGD): 0.850 Change: - High: 0.855 Remarks: -
Change (%): - Low: 0.845
Open 0.855 Yesterday's Close 0.850
Buy Price 0.850 Sell Price 0.855
Buy Volume ('000) 18.3 Sell Volume ('000) 883.7
Cumulative Volume ('000) 560.5 Cumulative Value 476,728
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.16320 Trailing EPU (SGD) e 0.16320 NAV (SGD) b 0.8392
PE a 5.208 Trailing PE f 5.208 Price / NAV b 1.0129
Distribution (SGD) d 0.056400 Cash In Hand (SGD) g 0.0600 Issued & Paid-up Units c 637,223,000
Distribution Yield (%) d 6.635 Price / Cash In Hand g 14.167 Treasury Shares h n.a.
Beta - 75 Daysi 0.298 R-Squared - 75 Days (%)i 7.47 Market Cap (M) 541.640
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 5.09 Enterprise Value (M) 851.876
Piotroski F Score 4 Exchange Code UD1U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.526999999999999 6-Month VWAP 0.796 Free Float (%) 43.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference IREIT Global SGX 541.640 5.208 5.208 1.0129 6.635
Industry REITs SGX 2,907.792 16.246 15.098 1.1935 4.928
Real Estate Investment Trusts SGX 2,691.997 16.650 15.252 1.1854 4.785
Index FTSE ST Financials Index SGX 6,759.315 11.212 11.603 0.9956 4.360
FTSE ST Real Estate Index SGX 3,688.027 12.164 13.150 0.8310 4.103
FTSE ST Real Estate Investment Trusts Index SGX 3,152.998 17.140 15.934 1.2014 4.864
FTSE ST Small Cap Index SGX 810.118 19.499 20.569 1.0751 5.159
Local Peer Ascendas Reit SGX 11,903.839 24.351 22.996 1.5241 4.190
Local Peer CapitaMall Trust SGX 9,222.010 13.232 13.232 1.1873 4.788
Local Peer CapitaCom Trust SGX 7,869.679 18.137 18.137 1.0953 4.353
Local Peer Mapletree Com Tr SGX 7,772.651 13.348 8.635 1.3356 3.398
Local Peer Mapletree Log Tr SGX 7,600.548 17.315 15.597 1.6129 3.785
Local Peer Mapletree Ind Tr SGX 6,404.180 23.620 21.548 1.8417 3.838
Local Peer Suntec Reit SGX 5,088.169 13.029 13.029 0.8513 5.234
Local Peer Keppel Reit SGX 4,328.486 36.087 36.092 0.9441 4.340
Local Peer Keppel DC Reit SGX 4,114.616 38.633 38.634 2.2026 3.019
Local Peer Ascott Trust SGX 4,038.847 20.552 20.552 1.0462 5.809
Local Peer Mapletree NAC Tr SGX 3,769.325 5.946 6.120 0.8377 6.475
Local Peer Frasers Cpt Tr SGX 3,375.520 16.391 15.369 1.3613 3.992
Other Local Peers Frasers L&I Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), Frasers HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), BHG Retail Reit (SGX), MYP (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 109,410.609 88.491 68.266 20.8784 1.270
Global Peer PROLOGIS INC NYSE 73,305.468 46.603 46.782 3.2558 1.822
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,873.970 104.134 84.287 6.1699 2.539
Global Peer EQUINIX INC NASDAQ 55,942.171 110.242 110.242 6.3280 -
Global Peer SIMON PROPERTY GROUP INC NYSE 52,233.972 25.032 25.072 21.3936 4.793
Global Peer PUBLIC STORAGE NYSE 39,437.504 23.128 26.726 31.7624 0.742
Global Peer WELLTOWER INC NYSE 35,743.933 73.791 73.791 2.3001 3.994
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,290.486 226.481 243.364 -9.3503 -
Global Peer EQUITY RESIDENTIAL NYSE 32,339.094 33.397 33.504 3.1578 2.599
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,845.729 40.518 40.518 2.8976 2.685
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), QTS REALTY TRUST INC (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), AGREE REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), HUI XIAN REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), COLONY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), UNITI GROUP INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), TLGF (SET), TPG RE FINANCE TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), VIVA ENERGY REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), WHART (SET), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ISTAR INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), IMPACT (SET), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), SPF (SET), WASHINGTON PRIME GROUP INC (NYSE), CMMT (Bursa), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), CPTGF (SET), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BKER (SET), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), HREIT (SET), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.027-0.025
+0.23 %
10 Days 0.027+0.005
+3.79 %
20 Days 0.027+0.025
+6.30 %
Medium Term Return 3 Months 0.027+0.060
+11.01 %
6 Months 0.027+0.100
+16.93 %
1 Year 0.085+0.080
+21.43 %
Long Term Return 2 Years 0.143+0.060
+25.70 %
3 Years 0.204+0.095
+39.60 %
5 Years 0.314+0.101
+55.41 %
Annualised Return Annualised --
+9.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.735 - 0.885 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +15.65
Change From 1 Year High -0.035 % Change From 1 Year High (%) -3.95
2 Years Range 0.710 - 0.885 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +19.72
Change From 2 Years High -0.035 % Change From 2 Years High (%) -3.95
5 Years Range 0.615 - 0.885 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +38.21
Change From 5 Years High -0.035 % Change From 5 Years High (%) -3.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IREIT is the first SGX-ST listed REIT established with the investment strategy of principally investing, directly or indirectly, in a portfolio of income-producing real estate in Europe which is primarily used for office purposes, as well as real estate-related assets.
IREIT's initial portfolio comprises four freehold properties in Germany valued at approximately S$478.3 million. Strategically located in the key German cities of Bonn, Darmstadt, M?nster and Munich, the IPO Portfolio has an aggregate net lettable area of 121,506 sq m.

IPO Performance

Listing Date 13 Aug 2014 Full Subscription Rate (x) 1.45
No of Placement Units (M) 156.37 No of Public Offer Units (M) 11.36 Public Offer Subscription Rate (x) 7.65
IPO Price (SGD) a 0.762 First Day Close (SGD) a 0.775 First Week Close (SGD) a 0.770
Current vs IPO Price (%) +11.55 First Day Gain (%) +1.71 First Week Gain (%) +1.05
Notes:
  1. Adjusted for the following: Rights Issue 45 for 100 @ SGD 0.468 on 06/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.16 MB)
Annual Report 2017 Dec 2017 Part 1(3.95 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(5.62 MB)
Annual Report 2015 Dec 2015 Part 1(5.69 MB)
Annual Report 2014 Dec 2014 Part 1(3.92 MB)
IPO Prospectus
IPO Prospectus 2014 Aug 2014 Part 1(6.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.855 0.855 0.845 0.850 560,500 0.8505
20 Feb 2020 0.865 0.865 0.850 0.850 851,300 0.8577
19 Feb 2020 0.860 0.870 0.860 0.865 706,200 0.8641
18 Feb 2020 0.885 0.885 0.880 0.885 848,900 0.8808
17 Feb 2020 0.875 0.885 0.875 0.885 382,300 0.8802
14 Feb 2020 0.870 0.880 0.865 0.875 339,100 0.8708
13 Feb 2020 0.855 0.875 0.855 0.865 1,021,300 0.8674
12 Feb 2020 0.860 0.860 0.855 0.860 922,400 0.8592
11 Feb 2020 0.850 0.865 0.850 0.860 576,700 0.8599
10 Feb 2020 0.845 0.850 0.845 0.850 309,600 0.8490
07 Feb 2020 0.840 0.850 0.840 0.845 327,800 0.8451
06 Feb 2020 0.845 0.845 0.840 0.845 452,500 0.8447
05 Feb 2020 0.840 0.845 0.840 0.845 252,300 0.8429
04 Feb 2020 0.835 0.840 0.835 0.840 356,600 0.8390
03 Feb 2020 0.830 0.835 0.825 0.835 250,300 0.8307
31 Jan 2020 0.820 0.835 0.820 0.830 690,700 0.8255
30 Jan 2020 0.825 0.825 0.815 0.820 308,600 0.8205
29 Jan 2020 0.820 0.830 0.820 0.825 272,200 0.8241
28 Jan 2020 0.825 0.835 0.810 0.820 841,500 0.8204
24 Jan 2020 0.835 0.835 0.825 0.825 138,100 0.8282
23 Jan 2020 0.835 0.835 0.820 0.835 533,300 0.8286
22 Jan 2020 0.815 0.835 0.815 0.830 540,400 0.8239
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.845 0.885 0.845 0.850 6,518,300 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.835 0.885 0.825 0.845 3,890,600 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.805 0.885 0.800 0.835 6,793,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.