Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Uni-Charm Indonesia Tbk. UNI-CHARM INDONESI
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:00
Last (IDR): 1,580.000 Change: +5.000 High: 1,580.000 Remarks: -
Change (%): +0.32 Low: 1,560.000
Open 1,575.000 Yesterday's Close 1575.000
Buy Price 1580.000 Sell Price 1585.000
Buy Volume ('000) 16.7 Sell Volume ('000) 3.3
Cumulative Volume ('000) 58.5 Cumulative Value 92,041,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 75.16889 Trailing EPS (IDR) e 88.02721 NAV (IDR) b 1,143.9718
PE a 21.019 Trailing PE f 17.949 Price / NAV b 1.3812
Dividend (IDR) d 15.045026 Cash In Hand (IDR) g 339.7921 Issued & Paid-up Shares c 4,143,310,000
Dividend Yield (%) d 0.952 Price / Cash In Hand g 4.650 Treasury Shares h 13,260,000
Beta - 75 Daysi -0.130 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 6,546,429.800
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 13.92 Enterprise Value (M) 5,719,937.800
Piotroski F Score 5 Exchange Code UCID Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.16 6-Month VWAP 1617.819 Free Float (%) 20.1
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Uni-Charm Indonesia Tbk. IDX 6,546,429.800 21.019 17.949 1.3812 0.952
Industry Household/Personal Care IDX 26,920,255.619 22.399 23.818 10.7581 4.348
Local Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,667,326.331 25.339 23.153 7.4821 3.950
Local Peer Kino Indonesia Tbk. IDX 3,042,854.100 26.763 92.889 1.2025 1.502
Local Peer Victoria Care Indonesia Tbk. IDX 2,535,624.000 17.090 17.090 3.8162 0.649
Local Peer Mandom Indonesia Tbk. IDX 1,065,655.100 - - 0.5715 -
Local Peer Martina Berto Tbk. IDX 128,400.000 - - 0.2378 -
Global Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.183 21.809 6.9950 3.525
Global Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Global Peer COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Global Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Global Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Global Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Global Peer COTY INC NYSE 6,536.689 - - 2.1450 -
Other Global Peers HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), INTER PARFUMS INC (NASDAQ), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), BWX LTD (ASX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), DDD (SET), Hanwell (SGX), SHUNTEN INTL (HKEx), NATURAL BEAUTY (HKEx), NTPM (Bursa), RUBEREX (Bursa), APCO (SET), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), C BILLION RES (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), MING FAI INT'L (HKEx), PENTAL LIMITED (ASX), JUPITER WELLNESS INC (NASDAQ), STAR COMBO PHARMA LTD (ASX), BAWANG GROUP (HKEx), SKIN ELEMENTS LTD (ASX), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), SAU SAN TONG (HKEx), CNH (Bursa), TAKBO GROUP (HKEx), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+2.27 %
10 Days -+15.000
+0.96 %
20 Days -+15.000
+0.96 %
Medium Term Return 3 Months 15.045-10.000
+0.32 %
6 Months 15.045-55.000
-2.44 %
1 Year 15.045+110.000
+8.51 %
Annualised Return Annualised --
+8.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,390.000 - 1,745.000 Change From 1 Year Low +190.000 % Change From 1 Year Low (%) +13.67
Change From 1 Year High -165.000 % Change From 1 Year High (%) -9.46
2 Years Range 900.000 - 2,030.000 Change From 2 Years Low +680.000 % Change From 2 Years Low (%) +75.56
Change From 2 Years High -450.000 % Change From 2 Years High (%) -22.17
5 Years Range 900.000 - 2,030.000 Change From 5 Years Low +680.000 % Change From 5 Years Low (%) +75.56
Change From 5 Years High -450.000 % Change From 5 Years High (%) -22.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Uni-Charm Indonesia engages in the manufacture and sale of sanitary napkin and related products. It operates through the Diaper and Non-Diaper segments. The Diapers product segment consists of sale of baby diapers, sanitary napkin, and adult diaper. The Non-Diaper products segment markets baby tissue products and non-woven fabrics. The company was founded in 1997 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 1575.000 1580.000 1560.000 1580.000 58,500 1573.3504
23 Sep 2021 1560.000 1575.000 1560.000 1575.000 15,600 1570.8333
22 Sep 2021 1555.000 1575.000 1550.000 1555.000 8,300 1559.1566
21 Sep 2021 1555.000 1575.000 1550.000 1555.000 23,700 1554.7468
20 Sep 2021 1550.000 1580.000 1550.000 1555.000 4,900 1569.8980
17 Sep 2021 1565.000 1565.000 1545.000 1545.000 17,500 1552.8571
16 Sep 2021 1565.000 1565.000 1560.000 1565.000 6,300 1564.3651
15 Sep 2021 1565.000 1570.000 1565.000 1565.000 5,100 1565.6863
14 Sep 2021 1560.000 1590.000 1560.000 1560.000 133,000 1561.2218
13 Sep 2021 1565.000 1585.000 1555.000 1560.000 17,700 1564.1808
10 Sep 2021 1580.000 1590.000 1555.000 1565.000 41,200 1571.3714
09 Sep 2021 1565.000 1580.000 1540.000 1570.000 35,900 1557.5627
08 Sep 2021 1540.000 1560.000 1540.000 1560.000 16,000 1558.9063
07 Sep 2021 1540.000 1560.000 1535.000 1535.000 90,900 1540.6051
06 Sep 2021 1550.000 1590.000 1540.000 1540.000 84,100 1546.5042
03 Sep 2021 1555.000 1575.000 1545.000 1545.000 28,300 1548.2155
02 Sep 2021 1570.000 1575.000 1545.000 1550.000 37,100 1550.3908
01 Sep 2021 1545.000 1570.000 1535.000 1570.000 21,100 1546.2559
31 Aug 2021 1570.000 1590.000 1560.000 1590.000 12,600 1568.8492
30 Aug 2021 1565.000 1570.000 1560.000 1570.000 15,600 1564.9679
27 Aug 2021 1595.000 1595.000 1550.000 1565.000 3,200 1560.0000
26 Aug 2021 1580.000 1600.000 1570.000 1595.000 14,500 1593.6897
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
1565.000 1590.000 1545.000 1580.000 290,600 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
1565.000 1590.000 1545.000 1565.000 382,800 -
4 Weeks from
(29 Jul 2021 to 27 Aug 2021)
1610.000 1690.000 1545.000 1565.000 2,489,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.