Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.8
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.8
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,256.3 -180.5
HSCEI 10,488.1 -74.8
Jakarta 6,078.6
Nikkei 225 28,967.3 -323.7
SSE Comp 3,520.2 +1.8
Shanghai A 3,689.7 +2.0
Shanghai B 251.0 -1.8
KOSPI 3,256.1 -22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBER TECHNOLOGIES INC UBER TECHNOLOGIES INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 48.890 Change: -0.410 High: 49.660 Remarks: -
Change (%): -0.83 Low: 48.290
Open 49.350 Yesterday's Close 49.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,968,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.60387 Trailing EPS (USD) e -2.09800 NAV (USD) b 7.2408
PE a - Trailing PE f - Price / NAV b 6.7520
Dividend (USD) d - Cash In Hand (USD) g 2.7066 Issued & Paid-up Shares c 1,877,980,000
Dividend Yield (%) d - Price / Cash In Hand g 18.063 Treasury Shares h -
Market Cap (M) 91,814.442 Enterprise Value (M) 96,149.442
Piotroski F Score 1 Exchange Code UBER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.72 Free Float (%) 80.1
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBER TECHNOLOGIES INC NYSE 91,814.442 - - 6.7520 -
Industry Packaged Software NYSE 23,239.615 246.457 121.902 8.3067 0.215
Local Peer ORACLE CORP NYSE 222,262.492 21.930 17.324 24.9733 1.325
Local Peer SALESFORCE.COM INC NYSE 224,453.140 55.121 50.530 5.2729 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,085.820 29.852 27.798 4.4391 1.066
Local Peer SNOWFLAKE INC NYSE 70,727.212 - - 14.2644 -
Local Peer TWILIO INC NYSE 57,749.476 - - 5.6356 -
Local Peer ROBLOX CORPORATION NYSE 47,062.367 - - 82.0648 -
Local Peer VEEVA SYSTEMS INC NYSE 45,554.749 119.882 111.382 18.6319 -
Local Peer PALANTIR TECH INC NYSE 46,543.407 - - 25.7716 -
Local Peer UIPATH INC NYSE 35,501.118 - - 18.6896 -
Local Peer UNITY SOFTWARE INC NYSE 27,058.742 - - 13.4139 -
Local Peer SLACK TECHNOLOGIES INC NYSE 25,997.342 - - 29.2475 -
Local Peer RINGCENTRAL INC NYSE 24,483.031 - - 114.9060 -
Other Local Peers PAYCOM SOFTWARE INC (NYSE), DYNATRACE INC (NYSE), FAIR ISAAC CORP (NYSE), BILL COM HLDGS INC (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), BLACK KNIGHT INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), LIGHTSPEED POS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), SMARTSHEET INC (NYSE), BLACKBERRY LTD (NYSE), ASANA INC (NYSE), ANAPLAN INC (NYSE), C3.AI INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), ALTERYX INC (NYSE), SOLARWINDS CORPORATION (NYSE), OLO INC (NYSE), TERADATA CORPORATION (NYSE), MEDALLIA INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), DATTO HLDG CORP (NYSE), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), PHREESIA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SEMRUSH HOLDINGS INC (NYSE), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), ON24 INC (NYSE), SIMILARWEB LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CHANNELADVISOR CORP (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,938,478.060 43.777 34.606 14.4119 0.836
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.939
Global Peer ADOBE INC NASDAQ 259,711.740 49.375 46.660 19.1726 -
Global Peer INTUIT INC NASDAQ 128,251.379 70.236 60.297 12.8831 0.445
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 106,611.617 158.760 122.267 25.4278 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 62,691.924 - - 151.9168 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 52,878.045 - - 62.2627 -
Global Peer SYNOPSYS INC NASDAQ 39,879.141 60.028 49.368 7.8377 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 35,673.573 60.398 54.561 14.0313 -
Global Peer DATADOG INC NASDAQ 30,338.779 - - 36.0604 -
Other Global Peers APPLOVIN CORP (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), ARISTOCRAT LEISURE (ASX), QUALTRICS INTERNATIONAL INC (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), NUANCE COMMUNICATIONS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), MCAFEE CORP (NASDAQ), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MING YUAN CLOUD (HKEx), BUMBLE INC (NASDAQ), MONDAY COM LTD (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), KINGSOFT (HKEx), NUTANIX INC (NASDAQ), APPIAN CORPORATION (NASDAQ), WISETECH GLOBAL LTD (ASX), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), UPWORK INC (NASDAQ), NCINO INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), SCHRODINGER INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), WEIMOB INC (HKEx), OPEN LENDING CORPORATION (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), EVERBRIDGE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), DLOCAL LTD (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SABRE CORP (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), JFROG LTD (NASDAQ), COVETRUS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), BLACKBAUD INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SPS COMMERCE INC (NASDAQ), ALTIUM LTD (ASX), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), XD INC (HKEx), CHINA YOUZAN (HKEx), CORSAIR GAMING INC (NASDAQ), FLYWIRE CORP (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), 2U INC (NASDAQ), VERTEX INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), RAZER (HKEx), DOMO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), SUMO LOGIC INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), VOBILE GROUP (HKEx), IRESS LIMITED (ASX), DOCEBO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), NEOGAMES S A (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), LATCH INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), ASIAINFO TECH (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VESYNC (HKEx), ARCHOSAUR GAMES (HKEx), FIRE ROCK-OLD (HKEx), FIRE ROCK (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), AGILYSYS INC (NASDAQ), CMGE (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), KAROOOOO LTD (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEITU (HKEx), SIMULATIONS PLUS INC (NASDAQ), GREENSKY INC (NASDAQ), I3 VERTICALS INC (NASDAQ), FTC SOLAR INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), NEWBORNTOWN (HKEx), ISIGNTHIS LTD (ASX), 7ROAD (HKEx), JOY SPREADER (HKEx), SISRAM MED (HKEx), HEALTHSTREAM INC (NASDAQ), IDREAMSKY (HKEx), HOMELAND ITL (HKEx), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), QUANTUM-SI INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), GAN LTD (NASDAQ), VASTA PLATFORM LTD (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), VERITONE INC (NASDAQ), NUIX LTD (ASX), GREENBOX POS (NASDAQ), SOC TELEMED INC (NASDAQ), FRIENDTIMES (HKEx), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), FATHOM HLDGS INC (NASDAQ), ATERIAN INC (NASDAQ), INTELLICENTRICS (HKEx), BENEFITFOCUS INC (NASDAQ), ICAD INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), RENRUI HR (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FORIAN INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), DUIBA (HKEx), ESPORTS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), RED VIOLET INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), WHISPIR LIMITED (ASX), ONDAS HOLDINGS INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), HIPAGES GROUP HOLD (ASX), RHIPE LIMITED (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), REVENUE (Bursa), LVJI TECH (HKEx), NEWLINK TECH (HKEx), UNIVERSAL TECH (HKEx), TAKUNG ART CO LTD (NYSE American), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), Kresna Graha Investama Tbk. (IDX), Solusi Sinergi Digital Tbk. (IDX), ZEDGE INC (NYSE American), Distribusi Voucher Nusantara Tbk. (IDX), ATOMOS LTD (ASX), READYTECH HOLDINGS (ASX), ZENGAME (HKEx), MOVANO INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), WANKA ONLINE (HKEx), VIVOCOM (Bursa), GLORY SUN LAND (HKEx), MICROLN (Bursa), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), ACCESS INNOVATION HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), PKU RESOURCES (HKEx), IOUPAY LTD (ASX), YOJEE LTD (ASX), UPA (SET), CIRRALTO LTD (ASX), BEYOND AIR INC (NASDAQ), LIVETILES LTD (ASX), REALNETWORKS INC (NASDAQ), IXUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), SUPPORT COM INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), SINO-ENTERTAIN (HKEx), PHUNWARE INC (NASDAQ), BEIDA JADE BIRD (HKEx), BUDDY TECHNOLOGIES LTD (ASX), INFOBIRD CO LTD (NASDAQ), GRANFLO (Bursa), LAYBUY GROUP HOLDINGS LTD (ASX), EFORCE (Bursa), MEDADVISOR LIMITED (ASX), ALFI INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), ANSARADA GROUP LTD (ASX), 5G NETWORKS LTD (ASX), BILL IDENTITY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), KUBIENT INC (NASDAQ), RECKON (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), ZEBIT INC CDI (ASX), A8 NEW MEDIA (HKEx), TECHBND (Bursa), VCOM (SET), RIGHTCROWD LTD (ASX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), B52 (SET), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), FINGERTANGO (HKEx), K-TIG LTD (ASX), OMESTI (Bursa), AIMFLEX (Bursa), DOUUGH LTD (ASX), INTELLIHR LTD (ASX), AMESITE INC (NASDAQ), CUSCAPI (Bursa), SEQUOIA FINANCIAL GROUP LTD (ASX), WILLOW (Bursa), ADACEL TECHNOLOGIES (ASX), VECTION TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), APPASIA (Bursa), RGTECH (Bursa), SMART PARKING LIMITED (ASX), JAG (Bursa), SIGMA LABS INC (NASDAQ), NOVAMSC (Bursa), PAYGROUP LTD (ASX), JIU ZUN DIGITAL (HKEx), EMYRIA LTD (ASX), MSL SOLUTIONS LTD (ASX), HERAMED LTD (ASX), XREF LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), READCLOUD LTD (ASX), CHANGE FINANCIAL LTD (ASX), DIGITALX LIMITED (ASX), CONTROL BIONICS LTD (ASX), ICANDY INTERACTIVE LTD (ASX), BSQUARE CORP (NASDAQ), WHITEHAWK LTD (ASX), FORGAME (HKEx), AUDDIA INC (NASDAQ), MOQ LTD (ASX), CENTURY SAGE (HKEx), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), CREATIVE REALITIES INC (NASDAQ), ANACLE (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), PROPHECY INTERNATIONAL HLDGS (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), DIGIT HOLLYWOOD (HKEx), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), ECOHLDS (Bursa), GLOBAL HEALTH LIMITED (ASX), COMMS GROUP LTD (ASX), SCWORX CORP (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), TIMELESS (HKEx), VC (Bursa), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), VSOLAR (Bursa), CAPE RANGE LIMITED (ASX), CMON (HKEx), ROOLIFE GROUP LTD (ASX), V2Y Corp (SGX), ENTERPRISE DEV (HKEx), IDENTITII LTD (ASX), CHINA INFO TECH (HKEx), SHENGHUA LANDE (HKEx), ICETANA LIMITED (ASX), PROPELL HOLDINGS LTD (ASX), WELLFULLY LTD (ASX), CHAMPION TECH (HKEx), 1TECH (Bursa), YPB GROUP LTD (ASX), NANOVEU LIMITED (ASX), FRUGL GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), NOVACON TECH (HKEx), JAYEX TECHNOLOGY LTD (ASX), REDIDEA (Bursa), OAKRIDGE INTERNATIONAL LTD (ASX), THIZ TECHNOLOGY (HKEx), SYNTONIC LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), FARGO ENTERPRISES LTD (ASX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), GLOBALSTRAT (HKEx), REGISTRY DIRECT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.51 %
10 Days --1.900
-3.74 %
20 Days --0.580
-1.17 %
Medium Term Return 3 Months --7.470
-13.25 %
6 Months --1.600
-3.17 %
1 Year -+15.600
+46.86 %
Long Term Return 2 Years -+4.030
+8.98 %
Annualised Return Annualised --
+4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.390 - 64.050 Change From 1 Year Low +20.500 % Change From 1 Year Low (%) +72.21
Change From 1 Year High -15.160 % Change From 1 Year High (%) -23.67
2 Years Range 13.710 - 64.050 Change From 2 Years Low +35.180 % Change From 2 Years Low (%) +256.60
Change From 2 Years High -15.160 % Change From 2 Years High (%) -23.67
5 Years Range 13.710 - 64.050 Change From 5 Years Low +35.180 % Change From 5 Years Low (%) +256.60
Change From 5 Years High -15.160 % Change From 5 Years High (%) -23.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uber Technologies, Inc. operates as a technology platform for people and things mobility. The firm offers multi-modal people transportation, restaurant food delivery, and connecting freight carriers and shippers. It operates through the following segments: Rides, Eats, Freight, Other Bets and ATG and Other Technology Programs. The Rides segment refers to products that connect consumers with Rides Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Eats segment allows consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment leverages proprietary technology, brand awareness, and experience revolutionizing industries to connect carriers with shippers on its platform, and gives carriers upfront, transparent pricing and the ability to book a shipment. The Other Bets segment consists of multiple investment stage offerings. The ATG and Other Technology Programs segment primarily responsible for the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 49.350 49.660 48.290 48.890 18,968,450 -
15 Jun 2021 49.550 49.955 49.090 49.300 20,338,990 -
14 Jun 2021 50.060 51.490 49.560 50.770 15,388,410 -
11 Jun 2021 50.030 50.360 49.535 50.010 12,114,820 -
10 Jun 2021 49.690 49.895 48.425 49.550 14,921,750 -
09 Jun 2021 50.000 50.170 49.110 49.140 12,608,070 -
08 Jun 2021 50.700 51.400 48.660 49.880 19,661,380 -
07 Jun 2021 50.490 51.220 49.750 50.760 16,455,750 -
04 Jun 2021 49.560 50.220 49.070 50.180 10,403,700 -
03 Jun 2021 50.430 50.500 48.530 48.700 14,704,120 -
02 Jun 2021 51.190 51.410 50.550 50.790 13,474,010 -
01 Jun 2021 51.620 51.660 49.840 50.980 16,568,940 -
28 May 2021 50.675 51.740 50.470 50.830 14,221,610 -
27 May 2021 51.440 51.690 48.720 50.710 51,319,790 -
26 May 2021 50.320 51.360 49.760 51.120 16,380,900 -
25 May 2021 50.740 51.590 50.440 50.460 16,891,820 -
24 May 2021 49.330 50.400 48.850 50.030 16,745,520 -
21 May 2021 49.570 49.950 48.760 48.820 19,998,530 -
20 May 2021 49.570 49.950 48.760 49.330 18,810,510 -
19 May 2021 47.530 49.830 47.370 49.470 16,495,040 -
18 May 2021 49.670 50.290 48.525 49.170 28,235,550 -
17 May 2021 47.240 47.940 46.510 47.510 17,466,540 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
50.430 51.490 48.290 48.890 155,565,440 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
47.530 51.490 47.370 50.790 200,906,670 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
55.000 56.200 48.290 49.170 492,702,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.