Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UBER TECHNOLOGIES INC UBER TECHNOLOGIES
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 47.460 Change: -0.110 High: 47.690 Remarks: -
Change (%): -0.23 Low: 46.780
Open 47.610 Yesterday's Close 47.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,534,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.60387 Trailing EPS (USD) e -2.09800 NAV (USD) b 7.2408
PE a - Trailing PE f - Price / NAV b 6.5545
Dividend (USD) d - Cash In Hand (USD) g 2.7066 Issued & Paid-up Shares c 1,877,980,000
Dividend Yield (%) d - Price / Cash In Hand g 17.535 Treasury Shares h -
Market Cap (M) 89,128.931 Enterprise Value (M) 93,463.931
Piotroski F Score 1 Exchange Code UBER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.99 Free Float (%) 80.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UBER TECHNOLOGIES INC NYSE 89,128.931 - - 6.5545 -
Industry Packaged Software NYSE 21,637.308 176.325 109.895 9.9030 0.342
Local Peer ORACLE CORP NYSE 244,830.480 17.811 17.811 46.7406 1.195
Local Peer SALESFORCE.COM INC NYSE 241,182.074 59.229 54.296 5.6659 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 170,478.945 29.066 24.429 4.4055 1.094
Local Peer SNOWFLAKE INC NYSE 78,450.230 - - 15.8220 -
Local Peer TWILIO INC NYSE 70,777.647 - - 6.9070 -
Local Peer ROPER TECHNOLOGIES INC NYSE 52,264.845 55.033 67.075 - 0.421
Local Peer VEEVA SYSTEMS INC NYSE 50,931.402 134.031 124.528 20.8310 -
Local Peer ROBLOX CORPORATION NYSE 46,629.295 - - 81.3096 -
Local Peer PALANTIR TECH INC NYSE 40,931.924 - - 22.6644 -
Local Peer DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS NYSE 35,092.434 - - -3.2898 -
Local Peer UIPATH INC NYSE 32,407.427 - - 17.0609 -
Local Peer UNITY SOFTWARE INC NYSE 29,478.494 - - 14.6134 -
Other Local Peers RINGCENTRAL INC (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), DYNATRACE INC (NYSE), FAIR ISAAC CORP (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), ASANA INC (NYSE), SENTINELONE INC (NYSE), LIGHTSPEED POS INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ANAPLAN INC (NYSE), BLACKBERRY LTD (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), OLO INC (NYSE), ALTERYX INC (NYSE), TERADATA CORPORATION (NYSE), C3.AI INC (NYSE), MEDALLIA INC (NYSE), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), DATTO HLDG CORP (NYSE), ENVESTNET INC (NYSE), SOLARWINDS CORPORATION (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), PAGERDUTY INC (NYSE), PHREESIA INC (NYSE), 8X8 INC NEW (NYSE), SEMRUSH HOLDINGS INC (NYSE), CS DISCO INC (NYSE), N ABLE INC (NYSE), ZUORA INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), SIMILARWEB LTD (NYSE), ON24 INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHANNELADVISOR CORP (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CASTLIGHT HEALTH INC (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,181,672.779 49.269 38.948 16.2200 0.708
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.895
Global Peer ADOBE INC NASDAQ 298,164.468 56.685 53.415 21.5250 -
Global Peer INTUIT INC NASDAQ 144,398.253 79.079 67.888 14.5051 0.384
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 107,070.513 159.443 122.793 25.5373 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 71,541.715 40.936 37.537 5.4716 0.663
Global Peer NTES-S HKEx 473,365.986 34.922 32.034 4.6568 0.783
Global Peer AUTODESK INC NASDAQ 68,787.064 56.934 53.023 60.9597 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 68,452.435 - - 165.8759 -
Global Peer BIDU-SW HKEx 454,534.400 18.071 8.116 1.6676 -
Other Global Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), DOCUSIGN INC (NASDAQ), BAIDU INC SPON ADS EACH REP 8 ORD SHS (NASDAQ), COINBASE GLOBAL INC (NASDAQ), SYNOPSYS INC (NASDAQ), BILIBILI-SW (HKEx), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), APPLOVIN CORP (NASDAQ), MONGODB INC (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), XERO LIMITED (ASX), NUANCE COMMUNICATIONS INC (NASDAQ), DLOCAL LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), MCAFEE CORP (NASDAQ), KINGDEE INT'L (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), CONFLUENT INC (NASDAQ), BUMBLE INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), MONDAY COM LTD (NASDAQ), APPIAN CORPORATION (NASDAQ), MING YUAN CLOUD (HKEx), NUTANIX INC (NASDAQ), WISETECH GLOBAL LTD (ASX), UPWORK INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), KINGSOFT (HKEx), NCINO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SCHRODINGER INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), PAYCOR HCM INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), JFROG LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CERENCE INC (NASDAQ), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), SABRE CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), XD INC (HKEx), SPS COMMERCE INC (NASDAQ), WEIMOB INC (HKEx), MANTECH INTERNATIONAL CORP (NASDAQ), BLACKBAUD INC (NASDAQ), COVETRUS INC (NASDAQ), 2U INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), BANDWIDTH INC (NASDAQ), FLYWIRE CORP (NASDAQ), ALTIUM LTD (ASX), CORNERSTONE ONDEMAND INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), VERTEX INC (NASDAQ), DOMO INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA YOUZAN (HKEx), WALKME LTD (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), DOCEBO INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), VOBILE GROUP (HKEx), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), SECUREWORKS CORP (NASDAQ), IRESS LIMITED (ASX), BOTTOMLINE TECHNOLOGIES (NASDAQ), CMGE (HKEx), AVID TECHNOLOGY INC (NASDAQ), QUANTUM-SI INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), SISRAM MED (HKEx), VESYNC (HKEx), KALTURA INC (NASDAQ), IGG (HKEx), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), FIRE ROCK (HKEx), IDREAMSKY (HKEx), AGILYSYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), NEOGAMES S A (NASDAQ), EPLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ARCHOSAUR GAMES (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), KAROOOOO LTD (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), GREENSKY INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), I3 VERTICALS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), FTC SOLAR INC (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), NEWBORNTOWN (HKEx), CASA SYSTEMS INC (NASDAQ), NUIX LTD (ASX), GAN LTD (NASDAQ), DUBBER CORPORATION LIMITED (ASX), VASTA PLATFORM LTD (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), Telefast Indonesia Tbk. (IDX), AUDINATE GROUP LIMITED (ASX), FRIENDTIMES (HKEx), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), SOC TELEMED INC (NASDAQ), CLEANSPARK INC (NASDAQ), HOMELAND ITL (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), EROAD LIMITED (ASX), GREENBOX POS (NASDAQ), FORIAN INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), ATERIAN INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), RHIPE LIMITED (ASX), RED VIOLET INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), ESPORTS TECHNOLOGIES INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), 3P LEARNING LIMITED (ASX), DUIBA (HKEx), INTEGRATED RESEARCH (ASX), PARTS ID INC (NYSE American), MOTORSPORT GAMES INC (NASDAQ), WHISPIR LIMITED (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), NEWLINK TECH (HKEx), RENRUI HR (HKEx), GLORY SUN LAND (HKEx), REVENUE (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), ZENGAME (HKEx), Kresna Graha Investama Tbk. (IDX), BEYOND AIR INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), GOLDPAC GROUP (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ZEDGE INC (NYSE American), ASURE SOFTWARE INC (NASDAQ), LVJI TECH (HKEx), YOJEE LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), RADCOM (NASDAQ), SUPPORT COM INC (NASDAQ), MOVANO INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MICROLN (Bursa), AI-MEDIA TECHNOLOGIES LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), PKU RESOURCES (HKEx), ZENVIA INC (NASDAQ), ALFI INC (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CIRRALTO LTD (ASX), ENERGY ONE LIMITED (ASX), WANKA ONLINE (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), LIVETILES LTD (ASX), IOUPAY LTD (ASX), SRAX INC (NASDAQ), BEIDA JADE BIRD (HKEx), DUG TECHNOLOGY LTD (ASX), ENGINE MEDIA HOLDINGS INC (NASDAQ), VINVEST (Bursa), ANSARADA GROUP LTD (ASX), REALNETWORKS INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), IXUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), MEDADVISOR LIMITED (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), CHANGYOU ALLI (HKEx), PLAYSIDE STUDIOS LTD (ASX), LIVEHIRE LIMITED (ASX), SINO-ENTERTAIN (HKEx), INFOBIRD CO LTD (NASDAQ), G3 (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NCT (Bursa), RECKON (ASX), PHUNWARE INC (NASDAQ), NETLINKZ LIMITED (ASX), A8 NEW MEDIA (HKEx), EFORCE (Bursa), GPACKET (Bursa), ZEBIT INC CDI (ASX), BILL IDENTITY LTD (ASX), MIND C.T.I (NASDAQ), TAKUNG ART CO LTD (NYSE American), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), KUBIENT INC (NASDAQ), TECHBND (Bursa), CENTURY SAGE (HKEx), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), OMESTI (Bursa), BUTN LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), SMART PARKING LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), VERSUS SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), VCOM (SET), BUDDY TECHNOLOGIES LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), WILLOW (Bursa), K-TIG LTD (ASX), PAINCHEK LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), AIMFLEX (Bursa), FINGERTANGO (HKEx), DOUUGH LTD (ASX), CYREN LTD (NASDAQ), CUSCAPI (Bursa), PAYGROUP LTD (ASX), INTELLIHR LTD (ASX), RGTECH (Bursa), B52 (SET), JAG (Bursa), TINYBEANS GROUP PTY LTD (ASX), AMESITE INC (NASDAQ), APPASIA (Bursa), MSL SOLUTIONS LTD (ASX), JIU ZUN DIGITAL (HKEx), NOVAMSC (Bursa), AUDDIA INC (NASDAQ), CONTROL BIONICS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), BSQUARE CORP (NASDAQ), EMYRIA LTD (ASX), VIXTEL TECH (HKEx), SIGMA LABS INC (NASDAQ), WHITEHAWK LTD (ASX), ICANDY INTERACTIVE LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MOQ LTD (ASX), EMERGE GAMING LTD (ASX), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), HERAMED LTD (ASX), ADVERITAS LTD (ASX), VERIFYME INC (NASDAQ), DIGITALX LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), FORGAME (HKEx), ISENTIA GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), MY SIZE INC (NASDAQ), INUVO INC (NYSE American), KNOSYS LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), MTOUCHE (Bursa), ANACLE (HKEx), HYDRIX LTD (ASX), CREATIVE REALITIES INC (NASDAQ), GLOBAL HEALTH LIMITED (ASX), SCWORX CORP (NASDAQ), MIGHTY KINGDOM LTD (ASX), AMTEL (Bursa), CROPLOGIC LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ECOHLDS (Bursa), APPLYFLOW LTD (ASX), BOSATECH (HKEx), COMMS GROUP LTD (ASX), NEXGRAM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), BEAUTI C HOLD (HKEx), TIMELESS (HKEx), VC (Bursa), ROOLIFE GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), WELLFULLY LTD (ASX), CHINA INFO TECH (HKEx), V2Y Corp (SGX), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), CMON (HKEx), IDENTITII LTD (ASX), VSOLAR (Bursa), PROPELL HOLDINGS LTD (ASX), CHAMPION TECH (HKEx), NOVACON TECH (HKEx), YPB GROUP LTD (ASX), FRUGL GROUP LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), REGISTRY DIRECT LTD (ASX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), GLOBALSTRAT (HKEx), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.900
+4.17 %
10 Days --0.950
-1.96 %
20 Days --3.650
-7.14 %
Medium Term Return 3 Months --10.150
-17.62 %
6 Months --6.830
-12.58 %
1 Year -+16.470
+53.15 %
Long Term Return 2 Years -+3.580
+8.16 %
Annualised Return Annualised --
+4.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.480 - 64.050 Change From 1 Year Low +18.980 % Change From 1 Year Low (%) +66.64
Change From 1 Year High -16.590 % Change From 1 Year High (%) -25.90
2 Years Range 13.710 - 64.050 Change From 2 Years Low +33.750 % Change From 2 Years Low (%) +246.17
Change From 2 Years High -16.590 % Change From 2 Years High (%) -25.90
5 Years Range 13.710 - 64.050 Change From 5 Years Low +33.750 % Change From 5 Years Low (%) +246.17
Change From 5 Years High -16.590 % Change From 5 Years High (%) -25.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uber Technologies, Inc. operates as a technology platform for people and things mobility. The firm offers multi-modal people transportation, restaurant food delivery, and connecting freight carriers and shippers. It operates through the following segments: Rides, Eats, Freight, Other Bets and ATG and Other Technology Programs. The Rides segment refers to products that connect consumers with Rides Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Eats segment allows consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment leverages proprietary technology, brand awareness, and experience revolutionizing industries to connect carriers with shippers on its platform, and gives carriers upfront, transparent pricing and the ability to book a shipment. The Other Bets segment consists of multiple investment stage offerings. The ATG and Other Technology Programs segment primarily responsible for the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 47.610 47.690 46.780 47.460 9,534,620 -
22 Jul 2021 47.700 48.170 47.240 47.570 11,552,900 -
21 Jul 2021 46.530 47.940 46.350 47.520 14,935,980 -
20 Jul 2021 45.460 46.660 45.070 46.320 13,830,220 -
19 Jul 2021 45.000 45.747 44.435 45.560 20,879,180 -
16 Jul 2021 46.400 47.090 46.010 46.190 18,217,030 -
15 Jul 2021 46.860 47.460 46.150 46.420 17,208,090 -
14 Jul 2021 48.280 48.590 47.110 47.150 15,823,450 -
13 Jul 2021 48.490 48.590 47.750 48.080 11,274,130 -
12 Jul 2021 48.870 49.290 48.090 48.410 14,133,460 -
09 Jul 2021 47.840 49.250 47.710 49.070 15,396,310 -
08 Jul 2021 47.160 48.210 46.570 47.550 24,906,020 -
07 Jul 2021 50.800 51.030 48.540 48.680 24,541,670 -
06 Jul 2021 50.600 52.030 50.400 50.800 21,344,470 -
02 Jul 2021 50.570 51.825 50.390 51.710 13,689,720 -
01 Jul 2021 50.880 51.600 50.020 50.590 17,726,910 -
30 Jun 2021 51.020 51.130 49.710 50.120 18,054,470 -
29 Jun 2021 51.000 51.300 50.240 50.760 14,090,910 -
28 Jun 2021 51.750 52.360 50.365 51.110 22,502,770 -
25 Jun 2021 51.180 51.830 50.530 51.730 25,713,380 -
24 Jun 2021 51.300 51.550 50.220 50.820 12,394,450 -
23 Jun 2021 49.060 50.770 49.010 50.510 19,832,490 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
48.870 49.290 44.435 47.460 147,389,060 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
51.180 51.830 44.435 49.070 197,966,630 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
51.440 51.690 44.435 50.820 372,987,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.