Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,395.7 -30.9
HSCEI 9,383.7 -35.5
Jakarta 6,202.4 +43.4
Nikkei 225 27,699.5 +115.4
SSE Comp 3,481.3 +4.1
Shanghai A 3,648.7 +4.3
Shanghai B 260.6 +0.6
KOSPI 3,285.5 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYSTEMS
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 3.850 Change: -0.080 High: 3.990 Remarks: -
Change (%): -2.04 Low: 3.830
Open 3.890 Yesterday's Close 3.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,104,816 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20366 Trailing EPS (USD) e -0.23973 NAV (USD) b 0.5588
PE a - Trailing PE f - Price / NAV b 6.8898
Dividend (USD) d - Cash In Hand (USD) g 0.3509 Issued & Paid-up Shares c 68,956,100
Dividend Yield (%) d - Price / Cash In Hand g 10.972 Treasury Shares h -
Market Cap (M) 265.481 Enterprise Value (M) 242.534
Piotroski F Score 2 Exchange Code UAVS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 137.68 Free Float (%) 91.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGEAGLE AERIAL SYSTEMS INC NYSE American 265.481 - - 6.8898 -
Industry Aerospace & Defense NYSE American 93.644 171.109 32.834 4.0253 -
Local Peer SIFCO INDUSTRIES INC NYSE American 61.556 6.697 7.015 1.2903 -
Local Peer CPI AEROSTRUCTURES NYSE American 29.814 - - -3.5711 -
Local Peer AIR INDUSTRIES GROUP NYSE American 17.723 16.170 - 1.1686 -
Global Peer BOEING CO NYSE 132,839.628 - - -7.9631 0.901
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,406.262 - 59.252 1.8197 2.536
Global Peer LOCKHEED MARTIN CORP NYSE 100,144.264 14.656 14.022 15.3548 2.740
Global Peer NORTHROP GRUMMAN CORP NYSE 57,198.940 17.936 12.577 5.1198 1.653
Global Peer GENERAL DYNAMICS CORP NYSE 54,753.696 17.289 16.688 3.5738 2.302
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,025.379 42.024 34.325 2.3089 1.417
Global Peer MOTOROLA SOLUTIONS INC NYSE 37,796.940 39.828 37.949 -76.2024 1.179
Global Peer TRANSDIGM GROUP INC NYSE 33,819.572 71.349 192.157 -9.5861 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 21,130.966 52.578 56.289 2.8897 -
Global Peer HEICO CORP NYSE 17,412.183 55.456 67.512 8.1831 0.062
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), ASTRA SPACE INC (NASDAQ), WHEELS UP EXPERIENCE INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), SAM (Bursa), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.53 %
10 Days --0.140
-3.51 %
20 Days --0.770
-16.67 %
Medium Term Return 3 Months --1.240
-24.36 %
6 Months --8.560
-68.98 %
1 Year -+0.870
+29.19 %
Long Term Return 2 Years -+3.609
+1497.51 %
3 Years -+2.120
+122.54 %
Annualised Return Annualised --
+30.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 17.680 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +98.45
Change From 1 Year High -13.830 % Change From 1 Year High (%) -78.22
2 Years Range 0.190 - 17.680 Change From 2 Years Low +3.660 % Change From 2 Years Low (%) +1925.25
Change From 2 Years High -13.830 % Change From 2 Years High (%) -78.22
5 Years Range 0.190 - 17.680 Change From 5 Years Low +3.660 % Change From 5 Years Low (%) +1925.25
Change From 5 Years High -13.830 % Change From 5 Years High (%) -78.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AgEagle Aerial Systems, Inc. engages in the design and manufacture of drones for commercial use. The firm also enables the capturing, imaging, editing and analyzing of images and data captured by drones; and intends on using commercial drones to be used for delivery services of goods. It offers contract manufacturing, drone solutions, and agriculture solutions. The company was founded on March 31, 1999 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 3.890 3.990 3.830 3.850 1,104,816 -
03 Aug 2021 4.000 4.030 3.850 3.930 1,186,002 -
02 Aug 2021 3.990 4.170 3.930 4.010 1,173,613 -
30 Jul 2021 3.970 4.010 3.870 3.980 1,068,727 -
29 Jul 2021 4.180 4.180 3.940 3.950 1,298,620 -
28 Jul 2021 3.780 4.170 3.760 4.100 1,825,533 -
27 Jul 2021 3.970 4.020 3.660 3.780 2,503,378 -
26 Jul 2021 3.860 4.119 3.860 4.010 1,498,867 -
23 Jul 2021 3.980 4.080 3.860 3.890 1,272,444 -
22 Jul 2021 4.260 4.260 3.980 3.990 1,256,889 -
21 Jul 2021 4.140 4.280 4.090 4.260 1,296,618 -
20 Jul 2021 4.090 4.115 3.850 4.110 1,756,661 -
19 Jul 2021 3.800 4.050 3.745 4.040 2,132,877 -
16 Jul 2021 4.260 4.310 3.930 3.950 1,920,305 -
15 Jul 2021 4.050 4.290 4.020 4.260 1,818,407 -
14 Jul 2021 4.180 4.235 4.000 4.100 2,096,216 -
13 Jul 2021 4.330 4.355 4.120 4.150 2,096,037 -
12 Jul 2021 4.620 4.620 4.300 4.380 1,536,255 -
09 Jul 2021 4.650 4.700 4.480 4.550 1,636,980 -
08 Jul 2021 4.310 4.630 4.250 4.620 1,562,848 -
07 Jul 2021 4.800 4.860 4.260 4.530 3,637,431 -
06 Jul 2021 4.990 5.000 4.800 4.860 2,015,450 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
4.260 4.260 3.660 3.850 14,188,889 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
4.310 4.630 3.660 4.260 17,853,204 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
6.350 6.700 3.660 4.530 83,835,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.