Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYSTEMS
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 2.810 Change: -0.060 High: 2.900 Remarks: -
Change (%): -2.09 Low: 2.810
Open 2.900 Yesterday's Close 2.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,135,305 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18689 Trailing EPS (USD) e -0.14482 NAV (USD) b 1.2629
PE a - Trailing PE f - Price / NAV b 2.2250
Dividend (USD) d - Cash In Hand (USD) g 0.5218 Issued & Paid-up Shares c 75,145,700
Dividend Yield (%) d - Price / Cash In Hand g 5.385 Treasury Shares h -
Market Cap (M) 211.159 Enterprise Value (M) 173.023
Piotroski F Score 2 Exchange Code UAVS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 134.80 Free Float (%) 92.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGEAGLE AERIAL SYSTEMS INC NYSE American 211.159 - - 2.2250 -
Industry Aerospace & Defense NYSE American 74.756 171.109 32.834 1.9882 -
Local Peer SIFCO INDUSTRIES INC NYSE American 47.587 5.178 7.020 0.9845 -
Local Peer CPI AEROSTRUCTURES NYSE American 24.241 - - -2.9035 -
Local Peer AIR INDUSTRIES GROUP NYSE American 16.035 14.630 9.383 1.0336 -
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 137,096.450 - 62.773 1.9278 2.394
Global Peer BOEING CO NYSE 127,218.430 - - -7.6261 0.941
Global Peer LOCKHEED MARTIN CORP NYSE 101,246.394 14.817 14.176 15.5238 2.710
Global Peer NORTHROP GRUMMAN CORP NYSE 63,300.694 19.850 13.918 5.6660 1.493
Global Peer GENERAL DYNAMICS CORP NYSE 58,161.300 18.365 17.727 3.7962 2.167
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 48,039.682 42.931 32.026 2.4186 1.387
Global Peer MOTOROLA SOLUTIONS INC NYSE 40,609.215 42.792 35.190 -113.4323 1.097
Global Peer TRANSDIGM GROUP INC NYSE 35,242.726 74.352 70.627 -11.2309 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,012.408 49.795 53.310 2.7368 -
Global Peer HEICO CORP NYSE 18,952.939 60.363 67.572 8.6665 0.114
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), ROCKET LAB USA INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), LILIUM N V (NASDAQ), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), SAM (Bursa), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), ARBE ROBOTICS LTD (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), PTB GROUP LIMITED (ASX), COMSOVEREIGN HOLDING CORP (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.36 %
10 Days --0.150
-5.07 %
20 Days --0.240
-7.87 %
Medium Term Return 3 Months --1.230
-30.45 %
6 Months --2.590
-47.96 %
1 Year -+0.370
+15.16 %
Long Term Return 2 Years -+2.424
+627.98 %
3 Years -+1.990
+242.68 %
Annualised Return Annualised --
+50.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 17.680 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +44.85
Change From 1 Year High -14.870 % Change From 1 Year High (%) -84.11
2 Years Range 0.190 - 17.680 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +1378.17
Change From 2 Years High -14.870 % Change From 2 Years High (%) -84.11
5 Years Range 0.190 - 17.680 Change From 5 Years Low +2.620 % Change From 5 Years Low (%) +1378.17
Change From 5 Years High -14.870 % Change From 5 Years High (%) -84.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AgEagle Aerial Systems, Inc. engages in the design and manufacture of drones for commercial use. The firm also enables the capturing, imaging, editing and analyzing of images and data captured by drones; and intends on using commercial drones to be used for delivery services of goods. It offers contract manufacturing, drone solutions, and agriculture solutions. The company was founded on March 31, 1999 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 2.900 2.900 2.810 2.810 1,135,305 -
14 Oct 2021 2.890 2.900 2.790 2.870 1,291,395 -
13 Oct 2021 2.870 2.896 2.810 2.880 1,897,222 -
12 Oct 2021 2.800 2.900 2.780 2.900 1,249,222 -
11 Oct 2021 2.830 2.859 2.780 2.800 1,137,996 -
08 Oct 2021 2.870 2.940 2.815 2.850 1,186,904 -
07 Oct 2021 2.810 2.920 2.740 2.830 1,865,402 -
06 Oct 2021 2.780 2.830 2.700 2.710 2,184,362 -
05 Oct 2021 2.960 2.963 2.770 2.830 3,649,576 -
04 Oct 2021 3.000 3.030 2.900 2.960 1,563,963 -
01 Oct 2021 3.030 3.110 3.001 3.050 1,301,065 -
30 Sep 2021 3.000 3.100 2.930 3.010 2,393,664 -
29 Sep 2021 3.120 3.130 2.980 2.990 1,642,734 -
28 Sep 2021 3.250 3.300 3.100 3.130 1,729,983 -
27 Sep 2021 3.090 3.330 3.065 3.270 1,525,674 -
24 Sep 2021 3.230 3.279 3.110 3.110 1,585,427 -
23 Sep 2021 3.170 3.330 3.095 3.320 1,782,557 -
22 Sep 2021 3.040 3.200 3.030 3.120 1,630,769 -
21 Sep 2021 3.060 3.090 2.970 3.010 1,564,718 -
20 Sep 2021 3.050 3.140 2.970 3.050 2,016,984 -
17 Sep 2021 3.200 3.250 3.135 3.230 1,270,131 -
16 Sep 2021 3.120 3.240 3.080 3.180 1,072,661 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
3.000 3.030 2.700 2.810 17,161,347 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
3.050 3.140 2.700 3.050 17,173,575 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
2.930 3.240 2.700 3.230 32,399,414 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.