Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYSTEMS INC
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 0.394 Change: +0.054 High: 0.419 Remarks: -
Change (%): +15.88 Low: 0.330
Open 0.340 Yesterday's Close 0.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 378,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13705 Trailing EPS (USD) e -0.15435 NAV (USD) b 0.3247
PE a - Trailing PE f - Price / NAV b 1.2134
Dividend (USD) d - Cash In Hand (USD) g 0.0911 Issued & Paid-up Shares c 15,174,400
Dividend Yield (%) d - Price / Cash In Hand g 4.325 Treasury Shares h -
Beta - 75 Daysi -0.548 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 5.979
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 4.597
Piotroski F Score 2 Exchange Code UAVS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.05 Free Float (%) 54.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGEAGLE AERIAL SYSTEMS INC NYSE American 5.979 - - 1.2134 -
Industry Aerospace & Defense NYSE American 13.232 98.926 123.437 0.3508 -
Local Peer CPI AEROSTRUCTURES NYSE American 19.729 8.921 3.833 0.1970 -
Local Peer AIR INDUSTRIES GROUP NYSE American 14.629 - - 1.3852 -
Local Peer SIFCO INDUSTRIES INC NYSE American 12.591 - - 0.3573 -
Global Peer BOEING CO NYSE 91,404.612 8.744 - -10.6075 4.248
Global Peer LOCKHEED MARTIN CORP NYSE 98,197.174 19.460 15.762 31.4031 2.363
Global Peer RAYTHEON CO NYSE 79,088.382 27.187 23.658 6.4705 1.238
Global Peer GENERAL ELECTRIC CO NYSE 66,608.858 - 100.618 2.3529 4.834
Global Peer NORTHROP GRUMMAN CORP NYSE 52,327.890 16.206 23.278 5.9335 1.532
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 40,125.760 42.371 30.124 1.7765 0.848
Global Peer GENERAL DYNAMICS CORP NYSE 37,671.784 11.262 10.813 2.7747 2.851
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,040.106 23.851 26.513 -32.9142 1.512
Global Peer TRANSDIGM GROUP INC NYSE 19,489.281 21.470 26.844 -4.5292 -
Global Peer HEICO CORP NYSE 11,002.987 42.444 29.702 6.1862 0.127
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), TEXTRON INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+19.76 %
10 Days -+0.024
+6.49 %
20 Days --0.052
-11.66 %
Medium Term Return 3 Months --0.053
-11.86 %
6 Months -+0.085
+27.51 %
1 Year --0.016
-3.90 %
Long Term Return 2 Years --3.936
-90.90 %
Annualised Return Annualised --
-69.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.730 Change From 1 Year Low +0.204 % Change From 1 Year Low (%) +107.26
Change From 1 Year High -0.336 % Change From 1 Year High (%) -46.03
2 Years Range 0.190 - 5.400 Change From 2 Years Low +0.204 % Change From 2 Years Low (%) +107.26
Change From 2 Years High -5.006 % Change From 2 Years High (%) -92.70
5 Years Range 0.190 - 9.770 Change From 5 Years Low +0.204 % Change From 5 Years Low (%) +107.26
Change From 5 Years High -9.376 % Change From 5 Years High (%) -95.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AgEagle Aerial Systems, Inc. engages in the provision design, distribution, and support of unmanned aerial vehicle data acquisition drones for precision agriculture industry. Its products include RX-48 and RX-60. The company was founded by Bret Chilcott in 2010 and is headquartered in Neodesha, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.340 0.419 0.330 0.394 378,116 -
26 Mar 2020 0.355 0.360 0.339 0.340 60,294 -
25 Mar 2020 0.349 0.378 0.330 0.339 97,057 -
24 Mar 2020 0.370 0.375 0.340 0.370 68,132 -
23 Mar 2020 0.378 0.384 0.330 0.358 111,161 -
20 Mar 2020 0.350 0.360 0.320 0.329 90,160 -
19 Mar 2020 0.389 0.389 0.307 0.342 91,386 -
18 Mar 2020 0.340 0.380 0.190 0.304 603,788 -
17 Mar 2020 0.330 0.353 0.310 0.336 54,353 -
16 Mar 2020 0.349 0.357 0.274 0.320 164,754 -
13 Mar 2020 0.362 0.410 0.330 0.370 221,021 -
12 Mar 2020 0.460 0.460 0.357 0.380 246,012 -
11 Mar 2020 0.470 0.497 0.450 0.463 139,091 -
10 Mar 2020 0.455 0.630 0.420 0.465 1,426,571 -
09 Mar 2020 0.460 0.468 0.420 0.429 100,665 -
06 Mar 2020 0.500 0.500 0.457 0.457 71,857 -
05 Mar 2020 0.435 0.503 0.430 0.479 493,194 -
04 Mar 2020 0.462 0.462 0.430 0.440 48,061 -
03 Mar 2020 0.452 0.458 0.430 0.445 33,479 -
02 Mar 2020 0.430 0.462 0.430 0.439 42,096 -
28 Feb 2020 0.430 0.463 0.420 0.446 79,064 -
27 Feb 2020 0.450 0.480 0.403 0.440 217,256 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.349 0.420 0.190 0.394 1,719,201 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.430 0.462 0.190 0.370 2,822,047 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
0.525 0.551 0.190 0.446 2,914,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.