Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYSTEMS
Updated on 14 May 2021 (End of trading day)
Last (USD): 4.570 Change: +0.510 High: 4.600 Remarks: -
Change (%): +12.56 Low: 4.120
Open 4.190 Yesterday's Close 4.0600000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,304,069 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20706 Trailing EPS (USD) e -0.20706 NAV (USD) b 0.3886
PE a - Trailing PE f - Price / NAV b 11.7602
Dividend (USD) d - Cash In Hand (USD) g 0.3530 Issued & Paid-up Shares c 68,421,100
Dividend Yield (%) d - Price / Cash In Hand g 12.946 Treasury Shares h -
Market Cap (M) 312.684 Enterprise Value (M) 289.108
Piotroski F Score 2 Exchange Code UAVS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 154.76 Free Float (%) 83.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGEAGLE AERIAL SYSTEMS INC NYSE American 312.684 - - 11.7602 -
Industry Aerospace & Defense NYSE American 105.074 171.109 32.834 5.1966 -
Local Peer SIFCO INDUSTRIES INC NYSE American 58.590 6.375 6.677 1.2281 -
Local Peer CPI AEROSTRUCTURES NYSE American 36.273 - - -4.3446 -
Local Peer AIR INDUSTRIES GROUP NYSE American 15.473 14.117 - 1.0202 -
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 68.928 185.635 -9.2607 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), AMMO INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-16.30 %
10 Days --1.170
-20.38 %
20 Days --0.450
-8.96 %
Medium Term Return 3 Months --10.130
-68.91 %
6 Months -+1.620
+54.92 %
1 Year -+3.230
+241.04 %
Long Term Return 2 Years -+4.292
+1543.88 %
3 Years -+2.120
+86.53 %
Annualised Return Annualised --
+23.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 17.680 Change From 1 Year Low +3.430 % Change From 1 Year Low (%) +300.88
Change From 1 Year High -13.110 % Change From 1 Year High (%) -74.15
2 Years Range 0.190 - 17.680 Change From 2 Years Low +4.380 % Change From 2 Years Low (%) +2304.00
Change From 2 Years High -13.110 % Change From 2 Years High (%) -74.15
5 Years Range 0.190 - 17.680 Change From 5 Years Low +4.380 % Change From 5 Years Low (%) +2304.00
Change From 5 Years High -13.110 % Change From 5 Years High (%) -74.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AgEagle Aerial Systems, Inc. engages in the design and manufacture of drones for commercial use. The firm also enables the capturing, imaging, editing and analyzing of images and data captured by drones; and intends on using commercial drones to be used for delivery services of goods. It offers contract manufacturing, drone solutions, and agriculture solutions. The company was founded by Bret Chilcott in 2010 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 4.190 4.600 4.120 4.570 2,304,069 -
13 May 2021 4.690 4.780 4.030 4.060 4,162,562 -
12 May 2021 4.550 5.050 4.540 4.690 4,222,763 -
11 May 2021 4.220 4.880 4.200 4.750 3,793,469 -
10 May 2021 5.220 5.320 4.680 4.690 3,165,085 -
07 May 2021 5.130 5.490 5.080 5.460 2,002,163 -
06 May 2021 5.220 5.440 4.930 5.090 2,093,601 -
05 May 2021 5.790 5.790 5.230 5.310 1,062,229 -
04 May 2021 5.440 5.760 5.220 5.760 2,547,166 -
03 May 2021 5.790 5.800 5.370 5.560 2,090,931 -
30 Apr 2021 5.750 6.089 5.650 5.740 2,218,747 -
29 Apr 2021 6.150 6.200 5.640 5.950 3,469,875 -
28 Apr 2021 6.270 6.330 6.010 6.110 2,984,427 -
27 Apr 2021 6.480 6.770 6.020 6.380 10,095,180 -
26 Apr 2021 6.090 6.520 5.920 6.370 4,427,033 -
23 Apr 2021 5.330 6.400 5.220 6.250 10,959,350 -
22 Apr 2021 5.510 5.710 5.219 5.280 4,972,245 -
21 Apr 2021 4.810 5.940 4.560 5.620 13,469,570 -
20 Apr 2021 5.440 5.500 4.740 4.890 4,317,684 -
19 Apr 2021 5.170 5.740 4.950 5.400 9,620,369 -
16 Apr 2021 4.790 5.080 4.500 5.020 4,503,415 -
15 Apr 2021 5.740 5.740 4.605 5.040 5,904,178 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
5.790 5.800 4.030 4.570 27,444,038 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
5.170 5.800 4.030 5.740 66,534,480 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
7.340 7.820 4.030 5.020 72,331,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.