Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pakuan Tbk. Pakuan Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 14:41
Last (IDR): 326.000 Change: +6.000 High: 344.000 Remarks: -
Change (%): +1.88 Low: 312.000
Open 318.000 Yesterday's Close 320.000
Buy Price 320.000 Sell Price 322.000
Buy Volume ('000) 6 Sell Volume ('000) 0.1
Cumulative Volume ('000) 163.1 Cumulative Value 52,923,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,210,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 116.600 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 394,460.000
Beta - 500 Daysi 113.986 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 394,460.000
Piotroski F Score - Exchange Code UANG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 24.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pakuan Tbk. IDX 394,460.000 - - - -
Industry Real Estate Development IDX 3,045,885.228 14.721 49.513 0.8246 1.060
Local Peer Pollux Properti Indonesia Tbk. IDX 32,193,833.400 469.938 469.938 17.7497 -
Local Peer Pakuwon Jati Tbk. IDX 18,878,563.200 6.942 10.277 1.3306 -
Local Peer Bumi Serpong Damai Tbk. IDX 14,639,400.510 5.244 24.020 0.4954 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,630,288.750 22.171 29.006 2.4266 -
Local Peer Ciputra Development Tbk. IDX 12,140,878.167 10.485 11.776 0.8169 1.221
Local Peer Puradelta Lestari Tbk. IDX 10,892,770.600 8.160 13.821 1.9985 18.584
Local Peer Lippo Karawaci Tbk. IDX 9,880,205.370 - - 0.3732 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,345,950.000 272.941 123.588 9.4631 -
Local Peer MNC Land Tbk. IDX 8,707,575.600 33.526 237.061 0.3812 -
Local Peer Summarecon Agung Tbk. IDX 8,151,142.000 15.828 21.669 1.1377 -
Local Peer Duta Pertiwi Tbk IDX 7,585,000.000 6.878 9.717 0.8750 -
Local Peer DMS Propertindo Tbk. IDX 6,695,122.500 - - 5.2144 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Karya Bersama Anugerah Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), Natura City Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 293,347.935 6.655 6.703 1.4229 4.302
Global Peer SHK PPT HKEx 281,519.327 6.268 7.062 0.4941 5.096
Global Peer EVERGRANDE HKEx 280,807.200 14.331 14.331 1.7230 10.777
Global Peer CHINA OVERSEAS HKEx 254,174.560 5.386 5.386 0.8098 4.397
Global Peer CHINA RES LAND HKEx 239,599.584 7.370 7.370 1.2888 3.482
Global Peer LONGFOR GROUP HKEx 223,061.404 10.728 10.728 2.1224 3.475
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.139
Global Peer SUNAC HKEx 169,898.918 5.757 5.757 1.8283 3.511
Global Peer CK ASSET HKEx 152,906.760 5.248 7.508 0.4465 5.072
Global Peer HENDERSON LAND HKEx 143,063.074 8.418 8.418 0.4459 6.091
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), POLY PPT SER (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), WHA (SET), RONSHINECHINA (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), POLY PROPERTY (HKEx), Perennial Hldgs (SGX), GuocoLand (SGX), SPALI (SET), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), SPSETIA (Bursa), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), GANGLONG CHINA (HKEx), OUE (SGX), SUNCITY GROUP (HKEx), CHI MER LAND (HKEx), PSH (SET), COLOUR LIFE (HKEx), QH (SET), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOADEV (Bursa), UOA (SGX), Bukit Sembawang (SGX), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), BINJIANG SER (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), GUORUI PPT (HKEx), AP (SET), FIN STREET PPT (HKEx), Oxley (SGX), RE/MAX HOLDINGS (NYSE), LAI SUN DEV (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), ORI (SET), BLAND (SET), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), WORLD (SET), DAFA PPT (HKEx), GOLD (SET), GLAND (SET), AMATA (SET), MAHSING (Bursa), YINCHENG INTL (HKEx), CEOVU (HKEx), UEMS (Bursa), MBK (SET), Dasin Retail Tr (SGX), BLUEGREEN VACATIONS CORP (NYSE), U (SET), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), LERTHAI GROUP (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CH TIANBAO GP (HKEx), RSUN SER (HKEx), CHINA SANDI (HKEx), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), DIT GROUP (HKEx), MODERN LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), IB SETTLEMENT (HKEx), MATRIX (Bursa), TAGB (Bursa), LIU CHONG HING (HKEx), YINCHENG LS (HKEx), Tosei (SGX), PRINC (SET), Hong Fok (SGX), SC (SET), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Far East Orchard (SGX), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), ECOWLD (Bursa), Roxy-Pacific (SGX), SF (SET), XINYUAN PM (HKEx), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), LANGHAM-SS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), EWINT (Bursa), LPN (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), Bund Center (SGX), XINMING CHINA (HKEx), WANG ON PPT (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), Hiap Hoe (SGX), PLAT (SET), SINOLINK HOLD (HKEx), TITIJYA (Bursa), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), HEVOL SERVICES (HKEx), UV (SET), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), Ying Li Intl (SGX), ANAN (SET), PIONEER GLOBAL (HKEx), AMATAV (SET), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), A (SET), AVJennings A$ (SGX), CHINANEWTOWN (HKEx), CGD (SET), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), PropNex (SGX), HOPEFLUENT (HKEx), KSL (Bursa), SERVCORP (ASX), LALIN (SET), E&O (Bursa), LBS (Bursa), SAFETY GODOWN (HKEx), NNCL (SET), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUDOU HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PARAMON (Bursa), SHL (Bursa), SUNLAND GROUP LTD (ASX), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), XINGYE WULIAN (HKEx), CHUANG'S CHINA (HKEx), SingHoldings (SGX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), AYER (Bursa), MK (SET), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), Singapore-eDev (SGX), GBGAQRS (Bursa), MYP (SGX), SYMLIFE (Bursa), APAC Realty (SGX), PLENITU (Bursa), RML (SET), THING ON ENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), NUSA (SET), L&G (Bursa), PHB (Bursa), PCPD (HKEx), SRE GROUP (HKEx), World Class Gbl (SGX), TERMBRAY IND (HKEx), DUTALND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IBRACO (Bursa), CHHB (Bursa), ALL (SET), Wilton Resources (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), MCT (Bursa), SHANGHAI ZENDAI (HKEx), Aspen (SGX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), MUIPROP (Bursa), Amcorp Global (SGX), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), KWC (SET), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), GLOMAC (Bursa), EASY ONE FIN (HKEx), ESTAR (SET), JKGLAND (Bursa), MALTON (Bursa), BROCK (SET), Pan Hong (SGX), OKURA HOLDINGS (HKEx), ZHONGCHANG INTL (HKEx), JCK (SET), APPLIED DEV (HKEx), COASTAL GL (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), TITLE (SET), China Jishan (SGX), MACROLINK CAP (HKEx), MATANG (Bursa), TALAMT (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), AMREP CORP (NYSE), MDX (SET), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), 3Cnergy (SGX), KUCHAI (Bursa), LHN (SGX), ZHONGTIAN INT'L (HKEx), EB GRAND CHINA (HKEx), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), BCB (Bursa), TIGER (Bursa), SKYCHINAFORTUNE (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), KWG (SET), EVER (SET), SHISHI SERVICES (HKEx), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), DBHD (Bursa), WR (SET), NCH (SET), AQ (SET), RICHY (SET), GOB (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), J (SET), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), CVIEW (Bursa), MERIDIAN (Bursa), GMUTUAL (Bursa), POLAR (SET), CI (SET), CMC (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TANCO (Bursa), ARIN (SET), Global Dragon (SGX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), KUN (SET), MASTER GLORY GP (HKEx), CHEWA (SET), EUPE (Bursa), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), IVORY (Bursa), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), CHINA GEM HLDGS (HKEx), SAPRES (Bursa), OKH Global (SGX), Debao Property^ (SGX), PEB (Bursa), Lafe^ (SGX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), Starland (SGX), China Yuanbang (SGX), MPCORP (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), THANA (SET), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --116.000
-26.24 %
10 Days --112.000
-25.57 %
20 Days --224.000
-40.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 168.000 - 855.000 Change From 1 Year Low +158.000 % Change From 1 Year Low (%) +94.05
Change From 1 Year High -529.000 % Change From 1 Year High (%) -61.87
2 Years Range 168.000 - 855.000 Change From 2 Years Low +158.000 % Change From 2 Years Low (%) +94.05
Change From 2 Years High -529.000 % Change From 2 Years High (%) -61.87
5 Years Range 168.000 - 855.000 Change From 5 Years Low +158.000 % Change From 5 Years Low (%) +94.05
Change From 5 Years High -529.000 % Change From 5 Years High (%) -61.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pakuan Tbk engages in the development of residential and commercial properties. It also provides hotel and golf course management services. The company was founded on March 8, 1971 and is headquartered in Depok, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 330.000 368.000 312.000 320.000 1,401,500 327.3905
07 Aug 2020 340.000 358.000 334.000 334.000 117,200 334.6382
06 Aug 2020 358.000 358.000 358.000 358.000 182,400 358.0000
05 Aug 2020 412.000 412.000 384.000 384.000 73,800 384.3035
04 Aug 2020 444.000 462.000 412.000 412.000 1,255,000 429.1963
03 Aug 2020 354.000 442.000 330.000 442.000 3,636,700 404.6121
30 Jul 2020 380.000 380.000 354.000 354.000 558,700 355.4949
29 Jul 2020 380.000 440.000 380.000 380.000 862,900 388.6242
28 Jul 2020 450.000 450.000 408.000 408.000 21,400 408.6542
27 Jul 2020 470.000 470.000 438.000 438.000 57,200 438.2168
24 Jul 2020 515.000 565.000 470.000 470.000 1,731,700 491.1474
23 Jul 2020 426.000 520.000 426.000 505.000 3,688,000 472.0109
22 Jul 2020 480.000 480.000 456.000 456.000 174,700 456.2656
21 Jul 2020 490.000 515.000 490.000 490.000 1,539,600 492.4189
20 Jul 2020 525.000 525.000 525.000 525.000 14,900 525.0000
17 Jul 2020 560.000 560.000 560.000 560.000 24,300 560.0000
16 Jul 2020 600.000 600.000 600.000 600.000 80,000 600.0000
15 Jul 2020 850.000 855.000 640.000 640.000 3,636,400 721.3607
14 Jul 2020 650.000 685.000 645.000 685.000 1,733,100 682.4329
13 Jul 2020 462.000 550.000 462.000 550.000 3,736,600 537.3025
10 Jul 2020 400.000 440.000 368.000 440.000 4,885,900 425.8921
09 Jul 2020 322.000 352.000 284.000 352.000 6,558,400 336.9814
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
470.000 470.000 312.000 320.000 8,166,800 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
462.000 550.000 312.000 470.000 16,359,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.