Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pakuan Tbk. PAKUAN TBK
Quotes 10 Minutes Delayed. Updated at 16 Sep 2021 15:09
Last (IDR): 1,110.000 Change: +100.000 High: 1,110.000 Remarks: -
Change (%): +9.90 Low: 1,100.000
Open 1,100.000 Yesterday's Close 1010.000
Buy Price 1110.000 Sell Price 1110.000
Buy Volume ('000) 1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 39.3 Cumulative Value 43,617,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -24.17841 Trailing EPS (IDR) e -41.62034 NAV (IDR) b 68.2144
PE a - Trailing PE f - Price / NAV b 16.2722
Dividend (IDR) d - Cash In Hand (IDR) g 16.2722 Issued & Paid-up Shares c 1,210,000,000
Dividend Yield (%) d - Price / Cash In Hand g 68.215 Treasury Shares h -
Beta - 75 Daysi -1.351 R-Squared - 75 Days(%)i 3.24 Market Cap (M) 1,343,100.000
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1,842,560.622
Piotroski F Score 3 Exchange Code UANG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 76.08 6-Month VWAP 511.030 Free Float (%) 24.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pakuan Tbk. IDX 1,343,100.000 - - 16.2722 -
Industry Real Estate Development IDX 3,363,934.503 70.517 99.740 1.0071 0.339
Local Peer Pakuwon Jati Tbk. IDX 23,116,608.000 24.859 25.347 1.5308 -
Local Peer Bumi Serpong Damai Tbk. IDX 20,495,160.714 72.755 19.500 0.6692 -
Local Peer Pollux Properti Indonesia Tbk. IDX 18,800,533.200 625.266 625.267 14.8615 -
Local Peer Ciputra Development Tbk. IDX 17,608,907.265 13.332 10.772 1.1131 0.895
Local Peer Summarecon Agung Tbk. IDX 14,114,853.000 78.488 50.741 2.0316 -
Local Peer Lippo Karawaci Tbk. IDX 11,545,153.618 - - 0.6760 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,053,425.000 629.160 1,551.551 8.1531 -
Local Peer Jaya Real Property Tbk. IDX 6,501,962.448 7.030 7.306 0.8599 4.607
Local Peer Surya Permata Andalan Tbk. IDX 4,840,665.500 5,374.434 3,603.230 6.0052 -
Local Peer Sentul City Tbk. IDX 4,561,684.800 - - 0.5052 -
Local Peer PP Properti Tbk. IDX 4,625,677.500 51.946 117.633 1.1533 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 3,840,700.000 - - 2.4050 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Era Graharealty Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 304,846.456 12.961 14.061 0.5226 4.706
Global Peer CBRE GROUP INC NYSE 32,704.044 43.490 27.101 4.2586 -
Global Peer CHINA VANKE HKEx 218,324.824 4.680 4.661 0.8188 7.982
Global Peer LONGFOR GROUP HKEx 194,333.427 8.646 7.920 1.4739 5.210
Global Peer CHINA RES LAND HKEx 196,100.850 5.854 5.350 0.7818 5.382
Global Peer CK ASSET HKEx 167,786.859 10.274 9.155 0.4710 3.962
Global Peer VICI PROPERTIES INC NYSE 21,029.083 23.584 16.732 2.1777 3.203
Global Peer HENDERSON LAND HKEx 161,944.495 15.889 11.645 0.4928 5.381
Global Peer CG SERVICES HKEx 156,204.708 51.751 38.056 4.5607 0.499
Global Peer COUNTRY GARDEN HKEx 148,106.123 3.763 3.535 0.6680 7.989
Other Global Peers CapitaLand (SGX), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), WHARF HOLDINGS (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), EVERG SERVICES (HKEx), SUNAC SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), UOL (SGX), EVERGRANDE (HKEx), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), HYSAN DEV (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), JINKE SERVICES (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), POLY PPT SER (HKEx), SingaporeLandGrp (SGX), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA OVS PPT (HKEx), C&D INTL GROUP (HKEx), R&F PROPERTIES (HKEx), ZHENRO PPT (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), SINIC HOLDINGS (HKEx), KAISA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), HOME CONSORTIUM (ASX), LIFESTYLE COMMUNITIES LIMITED (ASX), Yanlord Land (SGX), IOIPG (Bursa), S-ENJOY SERVICE (HKEx), MARCUS & MILLICHAP INC (NYSE), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), POWERLONG CM (HKEx), TIMES CHINA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), Ho Bee Land (SGX), KOWLOON DEV (HKEx), GuocoLand (SGX), CHINA AOYUAN (HKEx), HUIJING HLDGS (HKEx), KWG LIVING (HKEx), SPALI (SET), ZENSUN ENT-OLD (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), RSUN PPT (HKEx), ZENSUN ENT (HKEx), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), SCE CM (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), First Sponsor (SGX), YUZHOU GROUP (HKEx), OUE (SGX), PSH (SET), C C LAND (HKEx), GANGLONG CHINA (HKEx), EXCELLENCE CM (HKEx), TIAN AN (HKEx), UOA (SGX), FE CONSORT INTL (HKEx), FPT (SET), AP (SET), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DATANG GROUP (HKEx), SF (SET), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), QH (SET), SUNKWAN PPT (HKEx), YUEXIU SERVICES (HKEx), CHINASOUTHCITY (HKEx), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), AMATA (SET), CENTRALCHINA MT (HKEx), RAFAEL HOLDINGS INC (NYSE), DAFA PPT (HKEx), BINJIANG SER (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), ZHENRO SERVICES (HKEx), BEIJING N STAR (HKEx), RE/MAX HOLDINGS (NYSE), SIRI (SET), CHI MER LAND (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), LAI SUN DEV (HKEx), BLAND (SET), ECOWLD (Bursa), HKR INT'L (HKEx), YINCHENG INTL (HKEx), INDUS REALTY TRUST INC (NASDAQ), FRP HOLDINGS INC (NASDAQ), MBK (SET), PropNex (SGX), TOMSON GROUP (HKEx), TEJON RANCH CO (NYSE), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), WORLD (SET), PRINC (SET), COLOUR LIFE (HKEx), UEMS (Bursa), JINGRUI HLDGS (HKEx), S (SET), Tuan Sing (SGX), OSK (Bursa), CEOVU (HKEx), GLAND (SET), MRCB (Bursa), SC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), DEXIN SER GROUP (HKEx), MATRIX (Bursa), LAI SUN INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ROJNA (SET), SH IND URBAN (HKEx), FANTASIA (HKEx), KAISA PROSPER (HKEx), NAN HAI CORP (HKEx), SANXUN GROUP (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), LIU CHONG HING (HKEx), Far East Orchard (SGX), YIDA CHINA (HKEx), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), DYNAMIC HOLD (HKEx), SA (SET), MINMETALS LAND (HKEx), YNHPROP (Bursa), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), E-HOUSE ENT (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), TIAN TECK LAND (HKEx), EWINT (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), PLAT (SET), LALIN (SET), HK FERRY (HOLD) (HKEx), FULLSHARE (HKEx), UV (SET), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), SUNLAND GROUP LTD (ASX), Dasin Retail Tr (SGX), ZHONGAN GROUP (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), ASW (SET), HCK (Bursa), MODERN LAND (HKEx), AMATAV (SET), E&O (Bursa), LPN (SET), APAC Realty (SGX), TOP SPRING (HKEx), Yoma Strategic (SGX), NEW HOPE SERV (HKEx), HAILAN HLDGS (HKEx), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), FIN STREET PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHUANG'S INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), MKH (Bursa), GUORUI PPT (HKEx), Y.T. REALTY (HKEx), WANG ON PPT (HKEx), ANAN (SET), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), GD LAND (HKEx), LANDSEA LIFE (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SENA (SET), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), NNCL (SET), POKFULAM (HKEx), SUNSHINE 100 (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), LING YUE SER GP (HKEx), KSL (Bursa), CNQC INT'L (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), Ying Li Intl (SGX), A (SET), ASIA STANDARD (HKEx), KSH (SGX), LIPPO CHINA RES (HKEx), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), PF (SET), CGD (SET), CHUANG'S CHINA (HKEx), YINCHENG LS (HKEx), ESUN HOLDINGS (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), TELADAN (Bursa), CHINNEY INV (HKEx), LERTHAI GROUP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), CHINANEWTOWN (HKEx), Lum Chang (SGX), MULTIFIELD INTL (HKEx), AMREP CORP (NYSE), SingHoldings (SGX), SRE GROUP (HKEx), PARAMON (Bursa), TITIJYA (Bursa), FIRST SERVICE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), READING INTERNATIONAL INC (NASDAQ), ROISERV (HKEx), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), MK (SET), AYER (Bursa), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), NUSA (SET), LHN (SGX), CHINAPROPERTIES (HKEx), Heeton (SGX), SURIA (Bursa), TANCO (Bursa), ARIADNE AUSTRALIA (ASX), ESTAR (SET), PLENITU (Bursa), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), J (SET), Aspen (SGX), THING ON ENT (HKEx), Y&G (Bursa), MYP (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), CHHB (Bursa), TAMBUN (Bursa), SLB Dev (SGX), Pollux Prop (SGX), AQ (SET), MAYS(J.W.) INC (NASDAQ), WAH HA REALTY (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), JCK (SET), KWG (SET), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), NEW SILKROAD (HKEx), GW TIANDI (HKEx), GLOMAC (Bursa), SDRED (Bursa), KUN (SET), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), MKLAND (Bursa), ASIA TELE-NET (HKEx), ALL (SET), WENLING MCT (HKEx), JKGLAND (Bursa), KUCHAI (Bursa), Global Dragon (SGX), NCH (SET), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), MJD (SET), JSP (SET), BROCK (SET), TITLE (SET), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), SIETEL LTD (ASX), KWC (SET), EVER (SET), CMC (SET), S HARBOURHOLD (HKEx), CHEWA (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), PHB (Bursa), MACROLINK CAP (HKEx), Goodland (SGX), ZHONGCHANG INTL (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), MUIPROP (Bursa), OKURA HOLDINGS (HKEx), ARIN (SET), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), GOB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), 3Cnergy (SGX), EB GRAND CHINA (HKEx), MERIDIAN (Bursa), COASTAL GL (HKEx), DHOUSE (SET), OPENN NEGOTIATION LIMITED (ASX), GMUTUAL (Bursa), STAR GROUP CO (HKEx), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC (HKEx), BCB (Bursa), SHREIT (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), MUSTERA PROPERTY (ASX), TALAMT (Bursa), SBCCORP (Bursa), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), HUAYANG (Bursa), PEB (Bursa), GRP (SGX), WING LEE PPT (HKEx), POLAR (SET), SNTORIA (Bursa), SHISHI SERVICES (HKEx), Amcorp Global (SGX), WINFULL GP (HKEx), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), China Intl (SGX), KEYNE LTD (HKEx), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), ACME (Bursa), JAK (SET), MODERN LIVING (HKEx), OKH Global (SGX), WIN (SET), China Yuanbang (SGX), CHINA INFRA INV (HKEx), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), TIGER (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), WMG (Bursa), PRECHA (SET), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), CHINA GEM HLDGS (HKEx), FARLIM (Bursa), THANA (SET), WR (SET), MPCORP (Bursa), MUH (Bursa), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), KC (SET), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PING AN SEC GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+190.000
+20.65 %
10 Days --165.000
-12.94 %
20 Days --165.000
-12.94 %
Medium Term Return 3 Months -+612.000
+122.89 %
6 Months -+754.000
+211.80 %
1 Year -+896.000
+418.69 %
Annualised Return Annualised --
+418.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 181.000 - 1,375.000 Change From 1 Year Low +929.000 % Change From 1 Year Low (%) +513.26
Change From 1 Year High -265.000 % Change From 1 Year High (%) -19.27
2 Years Range 168.000 - 1,375.000 Change From 2 Years Low +942.000 % Change From 2 Years Low (%) +560.71
Change From 2 Years High -265.000 % Change From 2 Years High (%) -19.27
5 Years Range 168.000 - 1,375.000 Change From 5 Years Low +942.000 % Change From 5 Years Low (%) +560.71
Change From 5 Years High -265.000 % Change From 5 Years High (%) -19.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pakuan Tbk engages in the development of residential and commercial properties. It also provides hotel and golf course management services. The company was founded on March 8, 1971 and is headquartered in Depok, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 1100.000 1110.000 1100.000 1110.000 39,300 1109.8601
15 Sep 2021 945.000 1010.000 940.000 1010.000 23,300 976.2232
14 Sep 2021 850.000 935.000 795.000 920.000 11,900 848.7395
13 Sep 2021 860.000 860.000 845.000 850.000 4,700 850.2128
10 Sep 2021 900.000 905.000 860.000 860.000 20,600 870.1699
09 Sep 2021 970.000 980.000 915.000 920.000 16,600 951.4759
08 Sep 2021 970.000 980.000 965.000 980.000 3,700 975.0000
07 Sep 2021 1100.000 1100.000 1035.000 1035.000 3,100 1063.2258
06 Sep 2021 1185.000 1185.000 1110.000 1110.000 23,100 1159.8485
03 Sep 2021 1200.000 1200.000 1190.000 1190.000 29,700 1192.2391
02 Sep 2021 1275.000 1275.000 1275.000 1275.000 - -
01 Sep 2021 1275.000 1275.000 1275.000 1275.000 - -
31 Aug 2021 1275.000 1275.000 1275.000 1275.000 - -
30 Aug 2021 1275.000 1275.000 1275.000 1275.000 - -
27 Aug 2021 1275.000 1275.000 1275.000 1275.000 - -
26 Aug 2021 1275.000 1275.000 1275.000 1275.000 - -
25 Aug 2021 1275.000 1275.000 1275.000 1275.000 - -
24 Aug 2021 1275.000 1275.000 1275.000 1275.000 - -
23 Aug 2021 1275.000 1275.000 1275.000 1275.000 - -
20 Aug 2021 1275.000 1275.000 1275.000 1275.000 - -
19 Aug 2021 1025.000 1375.000 1025.000 1275.000 192,500 1270.7844
18 Aug 2021 1100.000 1100.000 1100.000 1100.000 - -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
1200.000 1200.000 795.000 1110.000 176,000 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
1275.000 1275.000 795.000 1275.000 - -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)
505.000 1200.000 505.000 1275.000 1,634,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.