Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED AIRLINES HOLDINGS INC UNITED AIRLINES HOLDINGS
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 45.300 Change: -0.340 High: 46.760 Remarks: -
Change (%): -0.74 Low: 45.140
Open 46.200 Yesterday's Close 45.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,038,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.28149 Trailing EPS (USD) e -15.48202 NAV (USD) b 23.9286
PE a 4.406 Trailing PE f - Price / NAV b 1.8931
Dividend (USD) d - Cash In Hand (USD) g 45.1921 Issued & Paid-up Shares c 292,662,000
Dividend Yield (%) d - Price / Cash In Hand g 1.002 Treasury Shares h -
Market Cap (M) 13,257.589 Enterprise Value (M) 33,297.589
Piotroski F Score 7 Exchange Code UAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.33 Free Float (%) 99.2
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED AIRLINES HOLDINGS INC NASDAQ 13,257.589 4.406 - 1.8931 -
Industry Airlines NASDAQ 6,455.835 8.437 - 3.6764 0.453
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,376.774 32.436 - 4.0041 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,062.885 5.375 - -1.6395 1.890
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,280.724 7.523 - 1.1517 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,912.250 12.734 - 4.0920 1.567
Local Peer SKYWEST INC NASDAQ 2,170.569 6.382 19.650 0.9934 1.113
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,839.537 30.057 - 2.5742 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 965.618 4.311 - 1.3463 2.293
Local Peer MESA AIR GROUP INC NASDAQ 236.568 4.972 8.350 0.5310 -
Global Peer SOUTHWEST AIRLINES CO NYSE 28,173.730 12.249 - 2.8840 1.290
Global Peer DELTA AIR LINES INC NYSE 26,185.358 5.493 - 7.8002 3.694
Global Peer AIR CHINA HKEx 91,070.559 12.509 - 1.0043 0.774
Global Peer SIA SGX 12,867.983 - - 1.0946 0.737
Global Peer CHINA SOUTH AIR HKEx 72,967.706 24.375 - 0.9300 -
Global Peer QANTAS AIRWAYS ASX 10,096.864 - - 6.6297 -
Global Peer CHINA EAST AIR HKEx 57,328.180 15.839 - 0.8812 1.571
Global Peer ALASKA AIR GROUP INC NYSE 6,374.879 8.290 - 1.8457 2.701
Global Peer CATHAY PAC AIR HKEx 46,734.072 27.637 - 0.9466 1.515
Global Peer COPA HOLDINGS SA NYSE 3,531.203 14.296 - 2.3938 3.113
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.370
+10.68 %
10 Days -+4.300
+10.49 %
20 Days -+11.520
+34.10 %
Medium Term Return 3 Months -+9.300
+25.83 %
6 Months -+15.840
+53.77 %
1 Year --46.330
-50.56 %
Long Term Return 2 Years --51.160
-53.04 %
3 Years --17.290
-27.62 %
5 Years --15.220
-25.15 %
Annualised Return Annualised --
-5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.800 - 93.620 Change From 1 Year Low +27.500 % Change From 1 Year Low (%) +154.49
Change From 1 Year High -48.320 % Change From 1 Year High (%) -51.61
2 Years Range 17.800 - 97.850 Change From 2 Years Low +27.500 % Change From 2 Years Low (%) +154.49
Change From 2 Years High -52.550 % Change From 2 Years High (%) -53.70
5 Years Range 17.800 - 97.850 Change From 5 Years Low +27.500 % Change From 5 Years Low (%) +154.49
Change From 5 Years High -52.550 % Change From 5 Years High (%) -53.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Airlines Holdings, Inc. is a holding company, which offers satellite based Wi-Fi, including on long-haul overseas routes. It transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. UAL, through United and its regional carriers. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 46.200 46.760 45.140 45.300 14,038,720 -
25 Nov 2020 44.490 45.910 43.650 45.640 24,154,160 -
24 Nov 2020 42.708 45.000 42.450 44.960 29,616,510 -
23 Nov 2020 40.175 41.180 40.048 40.930 21,518,910 -
20 Nov 2020 40.710 40.970 39.670 39.900 15,541,690 -
19 Nov 2020 41.000 41.440 40.190 40.940 18,406,400 -
18 Nov 2020 41.490 42.890 41.050 41.050 22,406,130 -
17 Nov 2020 40.000 41.100 39.575 40.600 19,619,030 -
16 Nov 2020 42.180 42.780 40.050 41.000 28,558,750 -
13 Nov 2020 37.240 39.100 37.080 38.990 19,889,150 -
12 Nov 2020 37.450 38.710 36.560 36.850 23,482,980 -
11 Nov 2020 40.070 40.159 38.190 38.510 19,996,260 -
10 Nov 2020 40.450 41.630 39.480 40.050 26,534,100 -
09 Nov 2020 41.900 44.060 39.130 41.320 60,783,750 -
06 Nov 2020 34.900 35.150 34.200 34.680 13,177,870 -
05 Nov 2020 33.699 35.460 33.570 35.350 16,112,550 -
04 Nov 2020 34.000 34.250 32.960 33.340 14,762,880 -
03 Nov 2020 34.320 34.680 33.760 34.020 16,250,070 -
02 Nov 2020 34.080 34.100 32.950 33.780 13,887,920 -
30 Oct 2020 33.150 34.020 32.830 33.860 18,775,950 -
29 Oct 2020 32.630 33.750 32.430 33.570 17,215,030 -
28 Oct 2020 33.110 33.660 32.160 32.600 21,770,880 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
37.240 46.760 37.080 45.300 213,749,450 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
33.150 46.760 32.830 36.850 223,764,330 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
33.360 46.760 33.270 33.570 454,047,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.