Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED AIRLINES HOLDINGS INC UNITED AIRLINES HOLDINGS
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 49.080 Change: +0.290 High: 50.560 Remarks: -
Change (%): +0.59 Low: 48.980
Open 49.510 Yesterday's Close 48.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,060,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -21.84399 Trailing EPS (USD) e -17.08522 NAV (USD) b 15.1539
PE a - Trailing PE f - Price / NAV b 3.2388
Dividend (USD) d - Cash In Hand (USD) g 65.1766 Issued & Paid-up Shares c 323,613,000
Dividend Yield (%) d - Price / Cash In Hand g 0.753 Treasury Shares h -
Market Cap (M) 15,882.926 Enterprise Value (M) 36,324.926
Piotroski F Score 1 Exchange Code UAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.03 Free Float (%) 99.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED AIRLINES HOLDINGS INC NASDAQ 15,882.926 - - 3.2388 -
Industry Airlines NASDAQ 6,380.867 8.519 - 5.7672 0.113
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,644.617 - - 4.8386 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,900.923 - - -1.8131 0.447
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,129.695 - - 1.3453 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,744.250 - 88.044 3.2640 0.307
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,496.705 - - 6.3577 -
Local Peer SKYWEST INC NASDAQ 2,579.950 - 30.315 1.1472 0.272
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,013.122 - - 4.3364 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,950.050 60.721 16.016 1.7494 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,156.795 - - 1.8949 0.499
Local Peer BLADE AIR MOBILITY INC NASDAQ 782.450 - - 2.6372 -
Local Peer MESA AIR GROUP INC NASDAQ 288.923 10.520 8.148 0.5841 -
Global Peer SOUTHWEST AIRLINES CO NYSE 31,333.519 - - 3.2343 0.339
Global Peer DELTA AIR LINES INC NYSE 28,015.479 - - 21.8703 0.917
Global Peer SIA SGX 14,837.475 - - 1.1956 -
Global Peer AIR CHINA HKEx 74,802.772 - - 0.8713 -
Global Peer CHINA SOUTH AIR HKEx 73,556.273 - - 0.8129 -
Global Peer QANTAS AIRWAYS ASX 10,808.079 - - 21.0720 -
Global Peer ALASKA AIR GROUP INC NYSE 7,670.521 - - 2.3076 0.607
Global Peer CHINA EAST AIR HKEx 49,466.030 - - 0.8215 -
Global Peer CATHAY PAC AIR HKEx 41,841.800 - - 0.8305 -
Global Peer COPA HOLDINGS SA NYSE 3,617.937 - - 3.0044 0.937
Other Global Peers SPIRIT AIRLINES INC (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), WHEELS UP EXPERIENCE INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.630
+10.42 %
10 Days -+5.210
+11.88 %
20 Days -+2.570
+5.53 %
Medium Term Return 3 Months --3.070
-5.89 %
6 Months --9.130
-15.68 %
1 Year -+14.570
+42.22 %
Long Term Return 2 Years --38.760
-44.13 %
3 Years --37.630
-43.40 %
5 Years --4.650
-8.65 %
Annualised Return Annualised --
-1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.160 - 63.700 Change From 1 Year Low +16.920 % Change From 1 Year Low (%) +52.61
Change From 1 Year High -14.620 % Change From 1 Year High (%) -22.95
2 Years Range 17.800 - 95.160 Change From 2 Years Low +31.280 % Change From 2 Years Low (%) +175.73
Change From 2 Years High -46.080 % Change From 2 Years High (%) -48.42
5 Years Range 17.800 - 97.850 Change From 5 Years Low +31.280 % Change From 5 Years Low (%) +175.73
Change From 5 Years High -48.770 % Change From 5 Years High (%) -49.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Airlines Holdings, Inc. is a holding company, which offers satellite based Wi-Fi, including on long-haul overseas routes. It transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. UAL, through United and its regional carriers. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 49.510 50.560 48.980 49.080 14,060,810 -
24 Sep 2021 47.380 48.950 47.380 48.790 12,198,490 -
23 Sep 2021 46.180 47.830 46.100 47.470 13,671,000 -
22 Sep 2021 44.850 46.290 44.830 45.680 13,746,910 -
21 Sep 2021 45.500 46.260 44.280 44.450 12,195,750 -
20 Sep 2021 44.760 45.335 43.590 45.270 14,674,310 -
17 Sep 2021 44.780 45.500 44.110 44.540 11,730,710 -
16 Sep 2021 43.860 45.410 43.850 44.470 12,186,550 -
15 Sep 2021 43.646 43.910 43.020 43.860 10,310,130 -
14 Sep 2021 44.630 44.930 43.580 43.870 10,725,590 -
13 Sep 2021 44.730 45.175 43.570 44.840 14,162,180 -
10 Sep 2021 46.820 46.820 44.180 44.340 17,464,880 -
09 Sep 2021 45.240 47.736 45.070 46.580 12,856,070 -
08 Sep 2021 46.700 47.190 45.420 45.530 9,034,952 -
07 Sep 2021 46.020 46.780 45.680 46.570 7,800,983 -
03 Sep 2021 46.600 47.355 45.920 46.220 7,704,627 -
02 Sep 2021 46.280 47.490 45.870 46.760 9,778,834 -
01 Sep 2021 46.750 46.930 45.950 46.190 8,576,698 -
31 Aug 2021 45.730 46.825 45.610 46.510 8,880,984 -
30 Aug 2021 48.010 48.010 45.710 45.910 11,349,600 -
27 Aug 2021 47.170 48.220 47.030 47.710 6,815,121 -
26 Aug 2021 47.300 48.020 46.400 47.010 8,573,713 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
44.630 50.560 43.020 49.080 125,500,250 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
48.010 50.560 43.020 44.840 107,609,808 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
46.850 50.560 43.020 47.710 206,471,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.