Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED AIRLINES HOLDINGS INC UNITED AIRLINES HOLDINGS
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 31.870 Change: +0.490 High: 32.280 Remarks: -
Change (%): +1.56 Low: 30.319
Open 31.330 Yesterday's Close 31.380000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,142,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.34077 Trailing EPS (USD) e -5.72540 NAV (USD) b 29.2697
PE a 3.082 Trailing PE f - Price / NAV b 1.0888
Dividend (USD) d - Cash In Hand (USD) g 22.4720 Issued & Paid-up Shares c 290,984,000
Dividend Yield (%) d - Price / Cash In Hand g 1.418 Treasury Shares h -
Market Cap (M) 9,273.660 Enterprise Value (M) 26,668.660
Piotroski F Score 7 Exchange Code UAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.23 Free Float (%) 99.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED AIRLINES HOLDINGS INC NASDAQ 9,273.660 3.082 - 1.0888 -
Industry Airlines NASDAQ 4,357.058 5.694 20.311 2.2685 0.671
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,296.247 22.611 64.285 3.1094 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 5,634.856 3.342 - -1.7781 3.040
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,726.738 4.792 - 0.6660 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,804.205 7.889 - 2.4494 2.530
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,487.599 24.306 8.450 2.4822 -
Local Peer SKYWEST INC NASDAQ 1,355.290 3.985 8.061 - 1.782
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 534.487 2.386 - 0.6471 4.142
Local Peer MESA AIR GROUP INC NASDAQ 100.439 2.111 3.597 0.2276 -
Global Peer SOUTHWEST AIRLINES CO NYSE 18,628.158 8.099 113.586 1.7125 1.951
Global Peer DELTA AIR LINES INC NYSE 16,073.996 3.372 - 1.8497 6.018
Global Peer AIR CHINA HKEx 71,897.810 9.876 9.876 0.6877 0.981
Global Peer CHINA SOUTH AIR HKEx 56,105.421 18.742 18.742 0.7824 -
Global Peer SIA SGX 9,990.850 - - 0.6821 0.949
Global Peer CHINA EAST AIR HKEx 45,698.749 12.626 - 0.6687 1.958
Global Peer CATHAY PAC AIR HKEx 34,052.788 20.138 20.138 0.5425 2.079
Global Peer ALASKA AIR GROUP INC NYSE 4,203.726 5.466 73.750 1.0888 4.096
Global Peer QANTAS AIRWAYS ASX 5,994.750 6.728 7.154 2.1935 6.447
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 1,996.493 5.204 - - -
Other Global Peers CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), COPA HOLDINGS SA (NYSE), SIA Engineering (SGX), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.590
-4.75 %
10 Days --1.200
-3.63 %
20 Days --0.680
-2.09 %
Medium Term Return 3 Months -+7.750
+32.13 %
6 Months --47.020
-59.60 %
1 Year --53.590
-62.71 %
Long Term Return 2 Years --50.450
-61.29 %
3 Years --35.920
-52.99 %
5 Years --26.000
-44.93 %
Annualised Return Annualised --
-11.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.800 - 95.160 Change From 1 Year Low +14.070 % Change From 1 Year Low (%) +79.04
Change From 1 Year High -63.290 % Change From 1 Year High (%) -66.51
2 Years Range 17.800 - 97.850 Change From 2 Years Low +14.070 % Change From 2 Years Low (%) +79.04
Change From 2 Years High -65.980 % Change From 2 Years High (%) -67.43
5 Years Range 17.800 - 97.850 Change From 5 Years Low +14.070 % Change From 5 Years Low (%) +79.04
Change From 5 Years High -65.980 % Change From 5 Years High (%) -67.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Airlines Holdings, Inc. is a holding company, which offers satellite based Wi-Fi, including on long-haul overseas routes. It transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. UAL, through United and its regional carriers. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 31.330 32.280 30.319 31.870 35,142,660 -
31 Jul 2020 31.690 31.770 30.690 31.380 29,557,380 -
30 Jul 2020 32.030 32.280 31.550 31.740 31,418,850 -
29 Jul 2020 33.610 34.150 32.215 32.570 31,041,630 -
28 Jul 2020 32.270 34.040 32.270 33.460 41,574,570 -
27 Jul 2020 32.890 33.660 32.050 32.420 32,989,350 -
24 Jul 2020 32.877 33.690 32.470 32.880 38,390,400 -
23 Jul 2020 31.350 35.130 30.950 33.230 82,164,080 -
22 Jul 2020 32.820 33.260 31.630 31.670 48,076,560 -
21 Jul 2020 32.640 33.785 32.460 33.070 45,633,700 -
20 Jul 2020 33.900 34.390 32.180 32.330 36,402,870 -
17 Jul 2020 34.270 34.980 33.480 33.920 37,252,640 -
16 Jul 2020 34.600 35.380 33.880 34.490 53,226,510 -
15 Jul 2020 34.130 36.780 33.160 36.370 84,032,770 -
14 Jul 2020 30.700 32.320 30.420 31.740 42,860,560 -
13 Jul 2020 33.230 33.370 31.010 31.760 56,231,520 -
10 Jul 2020 29.380 32.900 29.230 32.670 80,285,850 -
09 Jul 2020 32.000 32.490 29.960 30.170 52,829,220 -
08 Jul 2020 31.620 33.030 31.320 32.530 55,741,770 -
07 Jul 2020 34.070 34.120 32.380 32.550 47,042,250 -
06 Jul 2020 34.760 35.410 33.520 35.210 46,289,780 -
02 Jul 2020 35.880 36.080 33.950 34.140 53,295,440 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
32.640 35.130 30.319 31.870 415,989,180 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
34.070 35.130 30.319 32.330 545,905,960 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
45.860 48.850 30.319 35.210 1,500,470,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.