Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED AIRLINES HOLDINGS INC UNITED AIRLINES HOLDINGS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 55.120 Change: -0.050 High: 55.490 Remarks: -
Change (%): -0.09 Low: 54.900
Open 55.130 Yesterday's Close 55.169999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,941,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -21.84636 Trailing EPS (USD) e -20.77397 NAV (USD) b 16.0889
PE a - Trailing PE f - Price / NAV b 3.4260
Dividend (USD) d - Cash In Hand (USD) g 39.9285 Issued & Paid-up Shares c 323,578,000
Dividend Yield (%) d - Price / Cash In Hand g 1.380 Treasury Shares h -
Market Cap (M) 17,835.619 Enterprise Value (M) 39,833.619
Piotroski F Score 1 Exchange Code UAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.42 Free Float (%) 99.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Industry Airlines NASDAQ 7,101.020 8.519 - 6.5317 0.111
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,484.153 - - 1.4766 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,853.989 - - 17.5979 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,518.734 - - 4.9584 0.326
Local Peer SKYWEST INC NASDAQ 2,311.870 - - 1.0598 0.304
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,280.425 - - 5.5625 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,726.704 53.766 - 1.9191 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,413.114 - - 2.3090 0.409
Local Peer MESA AIR GROUP INC NASDAQ 333.797 12.154 9.647 0.6800 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,858.215 - - 11.7180 -
Global Peer CATHAY PAC AIR HKEx 44,159.192 - - 0.6028 -
Global Peer SPIRIT AIRLINES INC NYSE 3,572.897 - - 1.7071 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+1.62 %
10 Days --1.140
-2.03 %
20 Days --4.010
-6.78 %
Medium Term Return 3 Months --0.930
-1.66 %
6 Months -+11.860
+27.42 %
1 Year -+20.430
+58.89 %
Long Term Return 2 Years --31.310
-36.23 %
3 Years --14.320
-20.62 %
5 Years -+14.080
+34.31 %
Annualised Return Annualised --
+6.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.230 - 63.700 Change From 1 Year Low +25.890 % Change From 1 Year Low (%) +88.57
Change From 1 Year High -8.580 % Change From 1 Year High (%) -13.47
2 Years Range 17.800 - 96.030 Change From 2 Years Low +37.320 % Change From 2 Years Low (%) +209.66
Change From 2 Years High -40.910 % Change From 2 Years High (%) -42.60
5 Years Range 17.800 - 97.850 Change From 5 Years Low +37.320 % Change From 5 Years Low (%) +209.66
Change From 5 Years High -42.730 % Change From 5 Years High (%) -43.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Airlines Holdings, Inc. is a holding company, which offers satellite based Wi-Fi, including on long-haul overseas routes. It transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. UAL, through United and its regional carriers. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 55.130 55.490 54.900 55.120 9,941,817 -
22 Jun 2021 55.490 55.570 54.100 55.170 9,799,998 -
21 Jun 2021 55.240 55.880 54.550 55.690 10,877,410 -
18 Jun 2021 53.870 55.380 53.540 54.920 12,399,470 -
17 Jun 2021 55.770 56.410 53.480 54.240 12,485,930 -
16 Jun 2021 55.180 56.100 54.980 55.600 9,919,294 -
15 Jun 2021 55.740 56.020 54.920 55.290 7,527,327 -
14 Jun 2021 56.625 57.000 55.540 55.740 8,210,408 -
11 Jun 2021 56.160 56.830 56.095 56.520 9,764,375 -
10 Jun 2021 57.596 58.070 55.925 56.260 11,650,300 -
09 Jun 2021 57.989 58.010 57.170 57.230 8,099,170 -
08 Jun 2021 57.900 58.120 56.830 57.730 10,728,120 -
07 Jun 2021 57.344 57.970 57.020 57.300 8,908,138 -
04 Jun 2021 58.300 58.400 56.720 56.930 13,592,230 -
03 Jun 2021 59.600 59.602 57.680 57.730 13,706,660 -
02 Jun 2021 60.150 60.585 59.610 60.290 12,071,660 -
01 Jun 2021 59.120 60.410 58.960 59.670 14,286,480 -
28 May 2021 58.950 59.197 57.955 58.350 14,323,670 -
27 May 2021 58.590 59.230 57.870 59.130 12,277,320 -
26 May 2021 57.750 58.430 57.230 58.010 11,651,880 -
25 May 2021 57.650 59.290 56.781 56.980 23,472,560 -
24 May 2021 56.000 56.340 54.920 56.140 9,449,636 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
57.596 58.070 53.480 55.120 102,576,329 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
57.750 58.430 53.480 57.230 119,645,328 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
53.250 58.070 52.970 56.980 257,169,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.