Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.9
33.2 (1.08%)

 

  • STI Straits Times Index
    3,112.9
    33.2 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.8
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,271.0
    446.2 (1.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 173.4M
  • Value: 177.7M
  • Rise: 132
  • Fall: 27
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.695-
Jiutian Chemical0.099+0.003
Oceanus^0.035+0.001
Jasper Inv0.004-
Intl Cement0.041+0.002
Medtecs Intl1.130+0.030
IX Biopharma0.245-0.005
Thomson Medical0.087+0.002
AP Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,525.4 +331.3
HSCEI 10,626.3 +122.5
Jakarta 5,833.9
Nikkei 225 28,373.5 +548.7
SSE Comp 3,515.6 -2.0
Shanghai A 3,684.9 -2.2
Shanghai B 251.6 +0.4
KOSPI 3,170.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UAC UAC GLOBAL PUBLIC COMPANY LIMITED
Updated on 17 May 2021 (End of trading day)
Last (THB): 4.800 Change: +0.020 High: 4.880 Remarks: -
Change (%): +0.42 Low: 4.740
Open 4.780 Yesterday's Close 4.78
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 199 Sell Volume ('00) 122
Cumulative Volume ('00) 1,447 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40619 Trailing EPS (THB) e 0.40619 NAV (THB) b 1.9484
PE a 11.817 Trailing PE f 11.817 Price / NAV b 2.4636
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.0518 Issued & Paid-up Shares c 667,605,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 92.664 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,204.504
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,204.504
Piotroski F Score 7 Exchange Code UAC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 35.42 6-Month VWAP 4.804 Free Float (%) 21.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UAC SET 3,204.504 31.919 11.817 2.4636 2.500
Industry Wholesale Distributors SET 19,503.144 119.645 114.952 5.7340 0.082
Local Peer OR SET 327,982.500 37.309 37.309 - -
Local Peer DOHOME SET 57,476.510 79.093 52.608 - -
Local Peer BAFS SET 15,554.902 - - 2.5342 5.123
Local Peer VNG SET 12,927.538 - - 1.4634 6.040
Local Peer ICC SET 9,227.629 - - 0.4672 3.465
Local Peer DITTO SET 7,304.000 129.799 129.796 - -
Local Peer SABUY SET 5,929.500 58.099 58.099 - -
Local Peer LOXLEY SET 4,801.715 71.573 71.569 0.8029 3.302
Local Peer THE SET 3,482.510 - - 1.7966 3.165
Local Peer AGE SET 3,442.143 15.276 15.277 4.3183 0.072
Local Peer CSS SET 2,304.450 24.860 24.859 1.4255 9.184
Local Peer SMIT SET 2,353.200 15.974 22.644 1.0607 8.108
Other Local Peers RSP (SET), ACG (SET), UKEM (SET), TWZ (SET), SE (SET), NDR (SET), MOONG (SET), IFEC (SET), PHOL (SET), SR (SET), GIFT (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Global Peer Astra International Tbk. IDX 209,502,630.000 12.961 13.891 1.3032 2.203
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Other Global Peers WESCO INTERNATIONAL INC (NYSE), CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), GSH (SGX), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), TEXCHEM (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), E. BON HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-15.79 %
10 Days --0.300
-5.88 %
20 Days --0.140
-2.83 %
Medium Term Return 3 Months 0.280+0.220
+10.92 %
6 Months 0.340+0.820
+29.15 %
1 Year 0.340+1.560
+58.64 %
Long Term Return 2 Years 0.475+1.760
+73.52 %
3 Years 0.635-0.180
+9.14 %
5 Years 0.805-1.300
-8.11 %
Annualised Return Annualised --
-1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 5.900 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -1.100 % Change From 1 Year High (%) -18.64
2 Years Range 2.000 - 5.900 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +140.00
Change From 2 Years High -1.100 % Change From 2 Years High (%) -18.64
5 Years Range 2.000 - 7.750 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +140.00
Change From 5 Years High -2.950 % Change From 5 Years High (%) -38.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UAC Global Public Co. Ltd. engages in the business of import and distribution of chemicals and equipment. It operates through the following segments: Trading, Manufacturing & Sales of Chemical Products, Manufacturing & Sales of Petroleum, Consulting and Others. The company was founded by Kitti Jivacate on April 24, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 4.780 4.880 4.740 4.800 144,700 4.7964
14 May 2021 4.740 4.860 4.740 4.780 1,306,500 4.7688
13 May 2021 4.840 5.000 4.460 4.740 2,363,900 4.7766
12 May 2021 5.500 5.550 5.000 5.050 1,638,400 5.1893
11 May 2021 5.600 5.700 5.350 5.350 1,659,000 5.5008
10 May 2021 5.800 5.900 5.550 5.700 1,269,900 5.7524
07 May 2021 5.450 5.800 5.450 5.700 2,870,600 5.6421
06 May 2021 5.150 5.500 5.150 5.400 3,007,700 5.3703
05 May 2021 5.150 5.200 5.100 5.150 542,500 5.1291
30 Apr 2021 5.100 5.100 5.050 5.100 360,700 5.0833
29 Apr 2021 5.150 5.150 5.050 5.050 233,600 5.0981
28 Apr 2021 5.150 5.250 5.050 5.050 758,000 5.1162
27 Apr 2021 5.050 5.200 5.000 5.100 628,300 5.0883
26 Apr 2021 4.940 5.000 4.940 4.980 130,000 4.9788
23 Apr 2021 5.050 5.050 4.940 4.980 87,800 4.9644
22 Apr 2021 4.980 5.050 4.960 4.960 112,300 5.0006
21 Apr 2021 5.050 5.050 4.940 4.980 201,200 4.9832
20 Apr 2021 5.000 5.050 4.960 5.000 220,400 4.9912
19 Apr 2021 4.900 4.940 4.880 4.940 200,500 4.9104
16 Apr 2021 4.840 4.860 4.700 4.860 489,100 4.8158
12 Apr 2021 5.050 5.050 4.900 4.900 339,700 4.9519
09 Apr 2021 5.050 5.050 4.960 4.960 275,200 4.9927
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)
5.100 5.900 4.460 4.800 15,163,900 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
4.840 5.900 4.460 5.050 3,061,200 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)
4.580 5.900 4.460 4.900 13,337,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.