Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-

 

  • STI Straits Times Index
    3,139.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Everbright CHINA EVERBRIGHT WATER LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 17:06
Last (SGD): 0.260 Change: -0.010 High: 0.270 Remarks: -
Change (%): -3.70 Low: 0.260
Open 0.265 Yesterday's Close 0.270
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 119.7 Sell Volume ('000) 148.0
Cumulative Volume ('000) 2,139.2 Cumulative Value 560,768
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06104 Trailing EPS (SGD) e 0.06104 NAV (SGD) b 0.6278
PE a 4.260 Trailing PE f 4.259 Price / NAV b 0.4141
Dividend (SGD) d 0.017100 Cash In Hand (SGD) g 0.1015 Issued & Paid-up Shares c 2,860,877,000
Dividend Yield (%) d 6.577 Price / Cash In Hand g 2.562 Treasury Shares h -
Beta - 75 Daysi 0.751 R-Squared - 75 Days(%)i 4.16 Market Cap (M) 743.828
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 8.01 Enterprise Value (M) 2,490.076
Piotroski F Score 5 Exchange Code U9E Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 26.1245 6-Month VWAP 0.245 Free Float (%) 27.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Water, Sewerage, Waste Mgt & Remediation - Environmental Services
Category Classification China / Clean Technology / Recycling / Water
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Utilities Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Everbright SGX 743.828 4.260 4.259 0.4141 6.577
Industry China SGX 799.509 26.501 43.008 0.7970 3.205
Clean Technology SGX 142.674 36.731 9.998 0.8139 2.258
Environmental Services SGX 213.783 9.266 5.195 0.6306 2.988
Recycling SGX 148.338 7.816 7.363 0.5980 4.367
Water SGX 756.616 20.152 15.783 1.1063 3.874
Index FSTAS65 SGX 2,425.465 - - 1.1593 4.203
FSTAS7000 SGX 1,048.706 23.354 14.647 1.1126 6.212
FTSE ST All-Share Index SGX 6,117.326 57.984 56.465 1.1735 3.046
FTSE ST China Index SGX 3,445.776 13.575 13.302 0.9704 3.228
FTSE ST Small Cap Index SGX 878.891 100.742 84.878 1.0061 3.953
Local Peer Zheneng Jinjiang SGX 610.691 9.229 9.229 0.4639 -
Local Peer SIIC Environment SGX 540.890 4.206 3.997 0.2909 4.812
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Leader Env SGX 151.275 - - 27.1429 -
Local Peer Enviro-Hub SGX 112.885 - - 2.0222 -
Local Peer EcoWise SGX 74.010 70.909 33.338 1.8750 -
Local Peer Memiontec SGX 57.267 43.771 43.782 3.3548 0.712
Local Peer GSS Energy SGX 38.258 6.844 6.842 0.6943 -
Local Peer Reclaims Global SGX 31.440 14.493 14.488 1.3093 4.167
Local Peer Colex SGX 31.143 17.629 17.635 1.0060 -
Local Peer Metech Intl SGX 8.804 - - 4.0367 -
Global Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Global Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Global Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Global Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Global Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Other Global Peers BJ ENT WATER (HKEx), CASELLA WASTE SYSTEMS (NASDAQ), WATERDROP INC ADS EACH REPR 10 CL ORD SHS (NYSE), COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), VERTEX ENERGY INC (NASDAQ), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), GENCO (SET), BTECH (Bursa), TEXCYCL (Bursa), AKP (SET), JANONE INC (NASDAQ), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.96 %
10 Days ---
20 Days -+0.010
+4.00 %
Medium Term Return 3 Months 0.010+0.010
+8.00 %
6 Months 0.010+0.040
+22.73 %
1 Year 0.017+0.045
+28.84 %
Long Term Return 2 Years 0.030-0.075
-13.43 %
3 Years 0.040-0.145
-25.93 %
5 Years 0.049-0.345
-48.93 %
Annualised Return Annualised --
-12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.280 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +26.83
Change From 1 Year High -0.020 % Change From 1 Year High (%) -7.14
2 Years Range 0.191 - 0.375 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +36.13
Change From 2 Years High -0.115 % Change From 2 Years High (%) -30.67
5 Years Range 0.191 - 0.675 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +36.13
Change From 5 Years High -0.415 % Change From 5 Years High (%) -61.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Everbright Water Limited is an environmental protection company focusing on water environment management. The Company is listed on the Mainboard of the Singapore Exchange Securities Trading Limited and the Main Board of The Stock Exchange of Hong Kong Limited (stock codes: U9E.SG and 1857.HK) with its direct controlling shareholder being China Everbright International Limited (stock code: 257.HK). The Company has developed a full-fledged business coverage, which includes raw water protection, water supply, municipal waste water treatment, industrial waste water treatment, reusable water, river-basin ecological restoration, and sludge treatment and disposal. Meanwhile, the Company has also formed a full industry chain on the water business, including project investment, planning and design, technological research and development, engineering and construction, operations management, among others. The Company’s geographical footprint spans across East, Central, South, North, Northeast and Northwest China, including Beijing, Jiangsu, Zhejiang, Shandong, Shaanxi, Henan, Hubei, Guangxi Zhuang Autonomous Region, Liaoning and Inner Mongolia Autonomous Region, etc.

IPO Performance

Listing Date 16 Feb 2004 Full Subscription Rate (x) 7.74
No of Placement Shares (M) 218.80 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 106.00
IPO Price (SGD) a 3.614 First Day Close (SGD) a 6.836 First Week Close (SGD) a 8.171
Current vs IPO Price (%) -92.81 First Day Gain (%) +89.15 First Week Gain (%) +126.09
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.04 on 23/11/2010, Share Consolidation 1 for 10 on 22/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(7.57 MB)
Part 2(0.51 MB)
Part 3(0.72 MB)
Part 4(0.06 MB)
Annual Report 2019 Dec 2019 Part 1(6.12 MB)
Part 2(0.46 MB)
Part 3(0.62 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Part 6(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(0.29 MB)
Part 2(5.05 MB)
Annual Report 2017 Dec 2017 Part 1(6.72 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.81 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.94 MB)
Annual Report 2014 Jun 2014 Part 1(8.83 MB)
Annual Report 2013 Jun 2013 Part 1(3.69 MB)
Part 2(0.05 MB)
Annual Report 2012 Jun 2012 Part 1(3.90 MB)
Annual Report 2011 Jun 2011 Part 1(3.28 MB)
Part 2(0.12 MB)
Annual Report 2010 Jun 2010 Part 1(1.58 MB)
Annual Report 2009 Jun 2009 Part 1(2.68 MB)
Annual Report 2008 Jun 2008 Part 1(3.00 MB)
Annual Report 2007 Jun 2007 Part 1(2.76 MB)
Annual Report 2006 Jun 2006 Part 1(0.41 MB)
Part 2(1.47 MB)
Part 3(0.89 MB)
Annual Report 2005 Jun 2005 Part 1(2.17 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(3.02 MB)
Interim Report 2019 Jun 2019 Part 1(1.51 MB)
IPO Prospectus
IPO Prospectus 2004 Feb 2004 Part 1(6.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.265 0.270 0.260 0.260 2,139,200 0.2621
15 Jun 2021 0.265 0.270 0.260 0.270 1,160,500 0.2659
14 Jun 2021 0.260 0.265 0.260 0.260 211,400 0.2605
11 Jun 2021 0.255 0.260 0.255 0.255 490,100 0.2584
10 Jun 2021 0.265 0.265 0.255 0.255 511,900 0.2590
09 Jun 2021 0.260 0.260 0.255 0.255 343,200 0.2579
08 Jun 2021 0.260 0.265 0.255 0.255 235,100 0.2600
07 Jun 2021 0.255 0.265 0.255 0.260 1,390,500 0.2593
04 Jun 2021 0.255 0.260 0.255 0.255 1,160,400 0.2592
03 Jun 2021 0.255 0.260 0.255 0.255 273,300 0.2576
02 Jun 2021 0.255 0.260 0.255 0.260 777,400 0.2561
01 Jun 2021 0.265 0.265 0.255 0.255 1,143,500 0.2592
31 May 2021 0.265 0.265 0.255 0.260 506,100 0.2596
28 May 2021 0.265 0.265 0.255 0.260 1,367,300 0.2599
27 May 2021 0.255 0.265 0.255 0.265 2,474,100 0.2614
25 May 2021 0.265 0.270 0.255 0.260 2,256,000 0.2615
24 May 2021 0.265 0.270 0.260 0.265 1,333,200 0.2653
21 May 2021 0.260 0.265 0.255 0.260 767,400 0.2598
20 May 2021 0.260 0.275 0.260 0.265 3,443,100 0.2641
19 May 2021 0.255 0.260 0.250 0.250 677,600 0.2541
18 May 2021 0.260 0.260 0.250 0.260 2,166,200 0.2552
17 May 2021 0.250 0.255 0.250 0.250 1,261,300 0.2530
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
0.255 0.270 0.255 0.260 7,915,600 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.255 0.270 0.250 0.260 14,745,700 -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
0.255 0.270 0.255 0.260 62,114,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.