Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Ind SEMBCORP INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:14
Last (SGD): 2.040 Change: - High: 2.100 Remarks: -
Change (%): - Low: 2.030
Open 2.050 Yesterday's Close 2.040
Buy Price 2.030 Sell Price 2.040
Buy Volume ('000) 168.5 Sell Volume ('000) 81.2
Cumulative Volume ('000) 8,772.6 Cumulative Value 18,132,106
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.55866 Trailing EPS (SGD) e -0.45948 NAV (SGD) b 1.9119
PE a - Trailing PE f - Price / NAV b 1.0670
Dividend (SGD) d 0.039926 Cash In Hand (SGD) g 0.6388 Issued & Paid-up Shares c 1,784,632,000
Dividend Yield (%) d 1.957 Price / Cash In Hand g 3.193 Treasury Shares h 2,916,000
Beta - 75 Daysi 0.801 R-Squared - 75 Days(%)i 15.37 Market Cap (M) 3,640.649
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 10.97 Enterprise Value (M) 10,317.649
Piotroski F Score 5 Exchange Code U96 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.6133 6-Month VWAP 2.041 Free Float (%) 50.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Electric Utilities
Category Classification China / GLC / Marine / Water
Index Components FTSE ST All-Share Index / FTSE ST All-Share Utilities Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Ind SGX 3,640.649 - - 1.0670 1.957
Industry China SGX 797.652 24.525 23.884 0.7487 3.368
Electric Utilities SGX 2,766.494 14.014 14.901 0.9469 1.829
GLC SGX 13,771.358 65.318 89.967 1.5459 2.571
Marine SGX 951.004 386.934 - 0.8039 2.815
Water SGX 819.327 20.152 15.783 1.0954 3.903
Index FSTAS0001 SGX 3,398.558 21.918 243.162 0.9289 1.619
FSTAS65 SGX 2,408.819 - - 1.1164 4.232
FTSE ST All-Share Index SGX 6,051.090 46.214 30.484 1.1773 3.069
FTSE ST Large/Mid Cap Index SGX 10,289.904 45.951 32.168 1.1920 3.011
FTSE ST Mid Cap Index SGX 3,218.996 98.250 56.165 1.0954 3.293
STI Index SGX 17,886.403 43.256 30.202 1.2265 2.914
Local Peer Keppel Corp SGX 9,971.435 - 30.119 0.8958 1.823
Local Peer Manhattan Res^ SGX 182.177 22.593 - 1.9489 -
Local Peer Charisma Energy SGX 27.313 - 151.745 -0.5263 -
Local Peer Asiatic SGX 10.895 - - 0.4636 -
Global Peer NEXTERA ENERGY INC NYSE 165,611.779 56.736 70.056 4.5189 1.657
Global Peer DUKE ENERGY CORP NYSE 79,829.548 62.858 27.604 1.7290 3.680
Global Peer SOUTHERN CO. NYSE 66,653.348 21.370 21.193 2.3637 4.188
Global Peer DOMINION ENERGY INC NYSE 62,336.240 - 27.509 2.5798 4.461
Global Peer EXELON CORP NASDAQ 50,172.611 25.559 51.565 1.5611 2.976
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,443.674 21.219 21.219 1.6602 5.279
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,811.481 19.459 18.317 2.0025 3.294
Global Peer SEMPRA NYSE 41,886.254 11.128 20.206 1.7455 2.879
Global Peer XCEL ENERGY INC NASDAQ 35,294.545 23.961 22.567 2.3861 2.619
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 32,276.036 16.943 21.852 2.0328 3.061
Other Global Peers EVERSOURCE ENERGY (NYSE), WEC ENERGY GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS LTD (HKEx), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), GULF (SET), EVERGY INC (NYSE), CGN POWER CO LTD (HKEx), CK INFRASTRUCTURE HOLDINGS LIMITED (HKEx), ALLIANT ENERGY CORP (NASDAQ), BROOKFIELD RENEWABLE CORP (NYSE), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), POWER ASSETS HOLDINGS LTD. (HKEx), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CHINA RESOURCES POWER HLDGS CO (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), VISTRA CORP (NYSE), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), HK ELEC INVS&HK ELEC INVS LTD (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), AUSNET SERVICES (ASX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), CONTACT ENERGY LTD (ASX), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA POWER INTERNATIONAL DEVELOP (HKEx), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), BLACK HILLS CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), DATANG INTERNATIONAL POWER GENERATI (HKEx), BGRIM (SET), ALLETE INC (NYSE), TRANSALTA CORP MTN (NYSE), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), OTTER TAIL CORP (NASDAQ), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), RATCH (SET), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), Dian Swastatika Sentosa Tbk (IDX), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), YTL (Bursa), MONTAUK RENEWABLES INC (NASDAQ), BPP (SET), YTLPOWR (Bursa), CKP (SET), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), TPIPP (SET), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), MALAKOF (Bursa), BEIJING ENERGY INT (HKEx), CHINA EVERBRIGHT GREENTECH LTD (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), SCG (SET), GENIE ENERGY LTD (NYSE), Kencana Energi Lestari Tbk. (IDX), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), MDX (SET), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), GREEN (SET), PUXING ENERGY LTD (HKEx), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), DELOREAN CORPORATION LTD (ASX), TPC CONSOLIDATED LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), TIANJIN TIANBAO ENERGY CO LTD (HKEx), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.15 %
10 Days -+0.160
+8.51 %
20 Days -+0.150
+7.94 %
Medium Term Return 3 Months 0.020-0.050
-1.44 %
6 Months 0.060-0.130
-3.23 %
1 Year 0.060+0.560
+41.89 %
Long Term Return 2 Years 0.090+0.871
+82.21 %
3 Years 0.130+0.629
+53.79 %
5 Years 0.240+0.765
+78.82 %
Annualised Return Annualised --
+12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 2.280 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +42.66
Change From 1 Year High -0.240 % Change From 1 Year High (%) -10.53
2 Years Range 0.685 - 2.280 Change From 2 Years Low +1.355 % Change From 2 Years Low (%) +197.77
Change From 2 Years High -0.240 % Change From 2 Years High (%) -10.53
5 Years Range 0.685 - 2.280 Change From 5 Years Low +1.355 % Change From 5 Years Low (%) +197.77
Change From 5 Years High -0.240 % Change From 5 Years High (%) -10.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sembcorp Industries was incorporated in Singapore on 20 May 1998 to act as the holding company for the merger between Singapore Technologies Industries Corporation (STIC) and Sembawang Corporation. On 22 July 1998, it assumed its present name. The merger was effective on 3 October 1998.The Company's principal activities are those of an investment holding company, as well as the corporate headquarters, which gives strategic direction and provides management services to its subsidiaries. The principal activities of key subsidiaries are as follows:i. UtilitiesThis business focuses on the provision of centralised utilities and energy. It offers industrial utilities and services such as energy, steam, industrial water and wastewater treatment to energy intensive users. It operates in Singapore, the United Kingdom, Vietnam, China and the United Arab Emirates.ii. Marine & Offshore EngineeringThis business focuses principally on repair, building and conversion of ships and rigs, and offshore engineering.iii. Environmental ManagementThe business provides integrated waste management services and undertakes waste-to-resource businesses in the Asia Pacific region.iv. Industrial ParksThe business focuses principally on developing, marketing and operating industrial parks in Asia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(7.62 MB)
Annual Report 2019 Dec 2019 Part 1(13.62 MB)
Annual Report 2018 Dec 2018 Part 1(6.79 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.94 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Part 2(0.20 MB)
Annual Report 2015 Dec 2015 Part 1(5.77 MB)
Part 2(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(9.38 MB)
Part 2(0.05 MB)
Part 3(0.04 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(0.27 MB)
Annual Report 2013 Dec 2013 Part 1(8.50 MB)
Annual Report 2012 Dec 2012 Part 1(8.29 MB)
Annual Report 2011 Dec 2011 Part 1(67.76 MB)
Part 2(0.04 MB)
Part 3(0.03 MB)
Part 4(0.04 MB)
Part 5(0.04 MB)
Part 6(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(39.60 MB)
Part 2(0.69 MB)
Part 3(0.70 MB)
Part 4(0.69 MB)
Annual Report 2009 Dec 2009 Part 1(36.39 MB)
Part 2(0.48 MB)
Part 3(0.48 MB)
Part 4(0.48 MB)
Part 5(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.28 MB)
Annual Report 2007 Dec 2007 Part 1(4.47 MB)
Annual Report 2006 Dec 2006 Part 1(2.52 MB)
Annual Report 2005 Dec 2005 Part 1(16.11 MB)
Summary Financial Report
Summary Financial Report 2008 Dec 2008 Part 1(1.56 MB)
Summary Financial Report 2006 Dec 2006 Part 1(1.87 MB)
Summary Financial Report 2005 Dec 2005 Part 1(3.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 2.050 2.100 2.030 2.040 8,772,600 2.0669
22 Oct 2021 1.960 2.050 1.960 2.040 8,799,300 2.0178
21 Oct 2021 1.970 1.970 1.950 1.950 887,000 1.9575
20 Oct 2021 1.970 1.990 1.950 1.960 3,255,700 1.9706
19 Oct 2021 1.950 1.970 1.950 1.960 2,566,300 1.9618
18 Oct 2021 1.970 1.970 1.940 1.940 2,781,000 1.9527
15 Oct 2021 1.950 1.980 1.930 1.960 3,588,400 1.9594
14 Oct 2021 1.920 1.950 1.910 1.940 2,875,000 1.9312
13 Oct 2021 1.900 1.950 1.900 1.920 4,364,800 1.9210
12 Oct 2021 1.880 1.910 1.860 1.910 3,702,700 1.8897
11 Oct 2021 1.870 1.900 1.860 1.880 4,171,700 1.8867
08 Oct 2021 1.850 1.880 1.840 1.860 2,519,800 1.8636
07 Oct 2021 1.840 1.860 1.830 1.840 3,116,600 1.8489
06 Oct 2021 1.810 1.840 1.800 1.820 2,679,300 1.8219
05 Oct 2021 1.810 1.830 1.790 1.790 5,915,800 1.8047
04 Oct 2021 1.840 1.860 1.800 1.820 5,290,900 1.8247
01 Oct 2021 1.840 1.850 1.810 1.830 2,329,500 1.8248
30 Sep 2021 1.910 1.920 1.830 1.830 6,213,000 1.8568
29 Sep 2021 1.810 1.900 1.810 1.890 3,656,100 1.8687
28 Sep 2021 1.880 1.880 1.830 1.840 2,869,100 1.8554
27 Sep 2021 1.860 1.890 1.850 1.890 2,824,100 1.8769
24 Sep 2021 1.870 1.870 1.840 1.850 2,239,000 1.8533
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
1.880 2.100 1.860 2.040 41,592,800 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
1.880 2.100 1.830 1.880 38,761,800 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
1.950 2.100 1.860 1.890 53,643,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.