Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarine Tech SARINE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 17:11
Last (SGD): 0.350 Change: - High: 0.360 Remarks: -
Change (%): - Low: 0.340
Open 0.355 Yesterday's Close 0.350
Buy Price 0.350 Sell Price 0.355
Buy Volume ('000) 10.0 Sell Volume ('000) 90.0
Cumulative Volume ('000) 988.2 Cumulative Value 344,305
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02959 Trailing EPS (SGD) e -0.00913 NAV (SGD) b 0.2293
PE a 11.828 Trailing PE f - Price / NAV b 1.5264
Dividend (SGD) d 0.040948 Cash In Hand (SGD) g 0.0655 Issued & Paid-up Shares c 350,596,000
Dividend Yield (%) d 11.699 Price / Cash In Hand g 5.344 Treasury Shares h 3,076,000
Beta - 75 Daysi 2.460 R-Squared - 75 Days(%)i 14.01 Market Cap (M) 122.709
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 2.73 Enterprise Value (M) 96.073
Piotroski F Score 7 Exchange Code U77 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.7202 6-Month VWAP 0.349 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarine Tech SGX 122.709 11.828 - 1.5264 11.699
Industry Electronic Equipment/Instruments SGX 63.298 19.678 267.208 0.8142 4.796
Local Peer ISDN SGX 85.485 7.810 14.716 0.5580 3.232
Local Peer Sunright SGX 63.245 - - 0.7764 -
Local Peer Datapulse Tech SGX 46.006 230.769 - 0.5906 2.381
Local Peer IPS Securex SGX 34.424 - - 4.7020 -
Local Peer Amplefield Ltd SGX 27.919 18.452 18.416 0.4218 -
Global Peer ROPER TECHNOLOGIES INC NYSE 39,959.313 42.312 22.603 4.2098 0.440
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 33,344.000 14.570 29.079 1.3458 4.203
Global Peer ALCON AG NYSE 31,203.282 - - 1.6097 -
Global Peer FORTIVE CORP NYSE 25,801.440 8.962 38.515 3.4928 0.363
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,522.787 112.259 29.827 6.1660 -
Global Peer TRIMBLE INC NASDAQ 11,492.551 40.639 22.346 3.6847 -
Global Peer COGNEX CORP NASDAQ 9,105.230 41.526 44.663 6.7162 0.347
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,630.984 12.740 26.992 2.9649 -
Global Peer MKS INSTRUMENTS INC NASDAQ 6,317.709 16.080 45.023 3.1225 0.667
Global Peer CHINA CRSC HKEx 43,312.364 10.444 10.031 1.0364 -
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), ITRON INC (NASDAQ), II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), PAX GLOBAL (HKEx), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), LUNA INNOVATIONS INC (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), REMT (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), C HIGHPRECISION (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), GOLD PEAK (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), TECHNOVATOR (HKEx), LGL GROUP INC (NYSE American), MMSV (Bursa), DANCO (Bursa), K1 (Bursa), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), JAXSTA LTD (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), IQGROUP (Bursa), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), QUALSTAR CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+4.48 %
20 Days --0.015
-4.11 %
Medium Term Return 3 Months --0.015
-4.11 %
6 Months -+0.105
+42.86 %
1 Year 0.021-0.055
-8.40 %
Long Term Return 2 Years 0.068-0.820
-64.27 %
3 Years 0.130-1.530
-74.47 %
5 Years 0.225-2.370
-78.86 %
Annualised Return Annualised --
-26.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.495 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +52.17
Change From 1 Year High -0.145 % Change From 1 Year High (%) -29.29
2 Years Range 0.230 - 1.310 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +52.17
Change From 2 Years High -0.960 % Change From 2 Years High (%) -73.28
5 Years Range 0.230 - 2.880 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +52.17
Change From 5 Years High -2.530 % Change From 5 Years High (%) -87.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarine Technologies Ltd develops, manufactures, markets and sells precision technology products for the processing of diamonds and gemstones. Our products provide smart solutions for every stage and aspect of diamond design and manufacturing, from determining the optimal yield from a rough stone, through laser cutting of rough stones, measuring and analysing polished diamonds, inscription on polished diamonds to technology that assists sales in jewellery stores and on online jewellery web sites.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) 1.31
No of Placement Shares (M) 55.98 No of Public Offer Shares (M) 6.22 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.265
Current vs IPO Price (%) +28.68 First Day Gain (%) +2.94 First Week Gain (%) -2.57
Notes:
  1. Adjusted for the following: Special Dividend USD 0.010 (S$ 0.012993) on 30/11/2011, Bonus Issue 1 for 4 on 22/05/2012, Special Dividend USD 0.025 (S$ 0.03195) on 21/08/2013, Special Dividend USD 0.010 (S$ 0.012454) on 18/08/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Part 2(0.18 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(3.46 MB)
Annual Report 2014 Dec 2014 Part 1(5.11 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(4.36 MB)
Part 2(0.86 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(1.27 MB)
Annual Report 2005 Dec 2005 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(5.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.355 0.360 0.340 0.350 988,200 0.3484
20 Feb 2020 0.360 0.365 0.350 0.350 365,300 0.3575
19 Feb 2020 0.350 0.360 0.350 0.355 198,100 0.3581
18 Feb 2020 0.365 0.365 0.355 0.355 741,900 0.3572
17 Feb 2020 0.355 0.365 0.350 0.360 1,042,100 0.3587
14 Feb 2020 0.350 0.365 0.345 0.350 978,700 0.3522
13 Feb 2020 0.350 0.355 0.350 0.350 1,289,500 0.3503
12 Feb 2020 0.330 0.360 0.330 0.345 3,225,000 0.3451
11 Feb 2020 0.325 0.340 0.325 0.330 2,191,300 0.3309
10 Feb 2020 0.325 0.335 0.320 0.325 471,700 0.3275
07 Feb 2020 0.330 0.340 0.325 0.335 678,500 0.3305
06 Feb 2020 0.325 0.345 0.325 0.340 1,145,400 0.3343
05 Feb 2020 0.325 0.325 0.310 0.325 633,600 0.3162
04 Feb 2020 0.320 0.330 0.320 0.330 502,800 0.3248
03 Feb 2020 0.320 0.325 0.315 0.315 483,700 0.3200
31 Jan 2020 0.330 0.335 0.315 0.325 1,079,300 0.3233
30 Jan 2020 0.340 0.340 0.330 0.330 928,400 0.3325
29 Jan 2020 0.350 0.350 0.340 0.340 1,269,900 0.3446
28 Jan 2020 0.345 0.350 0.335 0.350 1,987,000 0.3436
24 Jan 2020 0.365 0.375 0.365 0.365 595,900 0.3667
23 Jan 2020 0.385 0.395 0.360 0.360 2,134,900 0.3727
22 Jan 2020 0.380 0.390 0.380 0.390 1,771,200 0.3842
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.325 0.365 0.320 0.350 11,491,800 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.365 0.375 0.320 0.335 9,304,500 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.345 0.365 0.320 0.360 32,447,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.