Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,809.8 +81.7
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,278.8 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarine Tech SARINE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 17:14
Last (SGD): 0.825 Change: +0.075 High: 0.835 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +10.00 Low: 0.785
Open 0.785 Yesterday's Close 0.750
Buy Price 0.820 Sell Price 0.825
Buy Volume ('000) 185.1 Sell Volume ('000) 957.8
Cumulative Volume ('000) 10,853.7 Cumulative Value 8,818,790
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00895 Trailing EPS (SGD) e 0.05265 NAV (SGD) b 0.2743
PE a 92.179 Trailing PE f 15.671 Price / NAV b 3.0077
Dividend (SGD) d 0.006616 Cash In Hand (SGD) g 0.0919 Issued & Paid-up Shares c 349,576,000
Dividend Yield (%) d 0.802 Price / Cash In Hand g 8.977 Treasury Shares h 4,190,000
Beta - 75 Daysi 1.354 R-Squared - 75 Days(%)i 10.37 Market Cap (M) 288.400
Beta - 500 Daysi 1.257 R-Squared - 500 Days (%)i 13.66 Enterprise Value (M) 248.690
Piotroski F Score 5 Exchange Code U77 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.8739 6-Month VWAP 0.656 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarine Tech SGX 288.400 92.179 15.671 3.0077 0.802
Industry Electronic Equipment/Instruments SGX 225.386 36.325 36.292 2.0269 0.857
Index FTSE ST Fledgling Index SGX 115.689 2166.819 725.236 0.7304 2.225
Local Peer ISDN SGX 363.507 24.008 24.011 2.1383 0.958
Local Peer Amplefield Ltd SGX 24.249 69.231 66.435 0.3581 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Global Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Global Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Global Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NASDAQ), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), DANCO (Bursa), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+15.38 %
10 Days -+0.115
+16.20 %
20 Days -+0.130
+18.71 %
Medium Term Return 3 Months -+0.250
+43.48 %
6 Months 0.007+0.275
+51.27 %
1 Year 0.007+0.600
+269.78 %
Long Term Return 2 Years 0.018+0.580
+244.08 %
3 Years 0.059-0.025
+4.00 %
5 Years 0.168-1.030
-46.47 %
Annualised Return Annualised --
-11.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.845 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +302.44
Change From 1 Year High -0.020 % Change From 1 Year High (%) -2.37
2 Years Range 0.162 - 0.845 Change From 2 Years Low +0.663 % Change From 2 Years Low (%) +409.26
Change From 2 Years High -0.020 % Change From 2 Years High (%) -2.37
5 Years Range 0.162 - 1.970 Change From 5 Years Low +0.663 % Change From 5 Years Low (%) +409.26
Change From 5 Years High -1.145 % Change From 5 Years High (%) -58.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarine Technologies Ltd develops, manufactures, markets and sells precision technology products for the processing of diamonds and gemstones. Our products provide smart solutions for every stage and aspect of diamond design and manufacturing, from determining the optimal yield from a rough stone, through laser cutting of rough stones, measuring and analysing polished diamonds, inscription on polished diamonds to technology that assists sales in jewellery stores and on online jewellery web sites.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) 1.31
No of Placement Shares (M) 55.98 No of Public Offer Shares (M) 6.22 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.265
Current vs IPO Price (%) +203.31 First Day Gain (%) +2.94 First Week Gain (%) -2.57
Notes:
  1. Adjusted for the following: Special Dividend USD 0.010 (S$ 0.012993) on 30/11/2011, Bonus Issue 1 for 4 on 22/05/2012, Special Dividend USD 0.025 (S$ 0.03195) on 21/08/2013, Special Dividend USD 0.010 (S$ 0.012454) on 18/08/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.22 MB)
Part 2(5.56 MB)
Annual Report 2019 Dec 2019 Part 1(3.30 MB)
Annual Report 2018 Dec 2018 Part 1(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Part 2(0.18 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(3.46 MB)
Annual Report 2014 Dec 2014 Part 1(5.11 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(4.36 MB)
Part 2(0.86 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(1.27 MB)
Annual Report 2005 Dec 2005 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(5.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 0.785 0.835 0.785 0.825 10,853,700 0.8125
04 Aug 2021 0.750 0.770 0.730 0.750 3,018,400 0.7486
03 Aug 2021 0.700 0.760 0.700 0.740 5,790,300 0.7380
02 Aug 2021 0.710 0.715 0.695 0.700 903,900 0.7055
30 Jul 2021 0.715 0.720 0.705 0.710 1,616,600 0.7108
29 Jul 2021 0.685 0.720 0.670 0.715 3,473,500 0.6975
28 Jul 2021 0.675 0.680 0.655 0.680 898,000 0.6693
27 Jul 2021 0.705 0.705 0.660 0.670 2,098,000 0.6843
26 Jul 2021 0.715 0.715 0.700 0.710 819,000 0.7061
23 Jul 2021 0.710 0.725 0.705 0.710 814,400 0.7136
22 Jul 2021 0.715 0.720 0.705 0.710 1,159,300 0.7102
21 Jul 2021 0.730 0.740 0.705 0.715 1,468,000 0.7177
19 Jul 2021 0.740 0.740 0.720 0.730 930,800 0.7316
16 Jul 2021 0.740 0.755 0.735 0.750 826,100 0.7444
15 Jul 2021 0.745 0.785 0.735 0.745 2,914,700 0.7637
14 Jul 2021 0.765 0.765 0.735 0.745 1,923,000 0.7483
13 Jul 2021 0.735 0.770 0.725 0.770 2,132,300 0.7410
12 Jul 2021 0.725 0.730 0.705 0.720 1,277,000 0.7204
09 Jul 2021 0.690 0.720 0.690 0.705 1,336,100 0.7076
08 Jul 2021 0.720 0.730 0.685 0.695 1,776,800 0.7034
07 Jul 2021 0.755 0.755 0.715 0.720 2,139,300 0.7259
06 Jul 2021 0.750 0.770 0.740 0.745 2,242,600 0.7499
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
0.710 0.835 0.655 0.825 30,285,800 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
0.720 0.835 0.655 0.710 15,744,100 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
0.610 0.835 0.605 0.720 85,348,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.