Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarine Tech SARINE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 16:52
Last (SGD): 0.235 Change: -0.010 High: 0.245 Remarks: -
Change (%): -4.08 Low: 0.230
Open 0.240 Yesterday's Close 0.245
Buy Price 0.230 Sell Price 0.240
Buy Volume ('000) 33.6 Sell Volume ('000) 27.8
Cumulative Volume ('000) 132.7 Cumulative Value 30,714
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00528 Trailing EPS (SGD) e 0.01029 NAV (SGD) b 0.2352
PE a - Trailing PE f 22.830 Price / NAV b 0.9991
Dividend (SGD) d 0.010833 Cash In Hand (SGD) g 0.0605 Issued & Paid-up Shares c 349,832,000
Dividend Yield (%) d 4.610 Price / Cash In Hand g 3.884 Treasury Shares h 3,840,000
Beta - 75 Daysi 0.728 R-Squared - 75 Days(%)i 4.58 Market Cap (M) 82.211
Beta - 500 Daysi 1.259 R-Squared - 500 Days (%)i 15.43 Enterprise Value (M) 61.442
Piotroski F Score 3 Exchange Code U77 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.1987 6-Month VWAP 0.228 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarine Tech SGX 82.211 - 22.830 0.9991 4.610
Industry Electronic Equipment/Instruments SGX 67.050 62.596 23.275 0.8370 1.641
Local Peer ISDN SGX 167.605 23.780 15.139 1.0231 1.025
Local Peer Sunright SGX 44.824 - - 0.5411 -
Local Peer Datapulse Tech SGX 38.338 192.308 - 0.5070 2.857
Local Peer IPS Securex SGX 38.788 19.048 19.041 4.5198 -
Local Peer Amplefield Ltd SGX 30.536 20.118 21.565 0.4527 -
Global Peer ROPER TECHNOLOGIES INC NYSE 40,465.566 22.889 25.164 4.0958 0.489
Global Peer FORTIVE CORP NYSE 24,168.062 36.077 48.067 3.2680 0.389
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,620.250 18.839 32.402 0.9237 7.195
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,032.714 29.038 29.806 5.3765 -
Global Peer TRIMBLE INC NASDAQ 11,920.290 23.178 24.716 3.7113 -
Global Peer COGNEX CORP NASDAQ 10,486.648 51.439 74.191 7.6184 0.337
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,518.051 23.055 72.340 2.6141 -
Global Peer DELTA SET 194,591.280 65.741 50.161 6.0838 1.410
Global Peer MKS INSTRUMENTS INC NASDAQ 5,932.034 42.255 25.467 2.7894 0.736
Global Peer MERCURY SYSTEMS INC NASDAQ 4,311.486 50.302 50.302 3.1135 -
Other Global Peers II-VI INC (NASDAQ), CHINA CRSC (HKEx), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), EASTMAN KODAK CO (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CANGNAN INST (HKEx), CCET (SET), WASION HOLDINGS (HKEx), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), IRIS (Bursa), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), VUZIX CORP (NASDAQ), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), K1 (Bursa), REMT (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), PARLO (Bursa), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), DANCO (Bursa), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), DATA I/O CORP (NASDAQ), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), JAXSTA LTD (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.08 %
10 Days ---
20 Days --0.010
-4.08 %
Medium Term Return 3 Months 0.004+0.010
+6.22 %
6 Months 0.004+0.049
+28.49 %
1 Year 0.004-0.010
-2.45 %
Long Term Return 2 Years 0.025-0.435
-61.19 %
3 Years 0.072-0.950
-74.09 %
5 Years 0.181-1.465
-75.53 %
Annualised Return Annualised --
-24.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.162 - 0.425 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +45.06
Change From 1 Year High -0.190 % Change From 1 Year High (%) -44.71
2 Years Range 0.162 - 0.670 Change From 2 Years Low +0.073 % Change From 2 Years Low (%) +45.06
Change From 2 Years High -0.435 % Change From 2 Years High (%) -64.93
5 Years Range 0.162 - 1.970 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +45.06
Change From 5 Years High -1.735 % Change From 5 Years High (%) -88.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarine Technologies Ltd develops, manufactures, markets and sells precision technology products for the processing of diamonds and gemstones. Our products provide smart solutions for every stage and aspect of diamond design and manufacturing, from determining the optimal yield from a rough stone, through laser cutting of rough stones, measuring and analysing polished diamonds, inscription on polished diamonds to technology that assists sales in jewellery stores and on online jewellery web sites.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) 1.31
No of Placement Shares (M) 55.98 No of Public Offer Shares (M) 6.22 Public Offer Subscription Rate (x) 4.10
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.280 First Week Close (SGD) a 0.265
Current vs IPO Price (%) -13.60 First Day Gain (%) +2.94 First Week Gain (%) -2.57
Notes:
  1. Adjusted for the following: Special Dividend USD 0.010 (S$ 0.012993) on 30/11/2011, Bonus Issue 1 for 4 on 22/05/2012, Special Dividend USD 0.025 (S$ 0.03195) on 21/08/2013, Special Dividend USD 0.010 (S$ 0.012454) on 18/08/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.30 MB)
Annual Report 2018 Dec 2018 Part 1(2.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.53 MB)
Annual Report 2016 Dec 2016 Part 1(2.56 MB)
Part 2(0.18 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(3.46 MB)
Annual Report 2014 Dec 2014 Part 1(5.11 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(4.36 MB)
Part 2(0.86 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(1.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.46 MB)
Annual Report 2006 Dec 2006 Part 1(1.27 MB)
Annual Report 2005 Dec 2005 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(5.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.240 0.245 0.230 0.235 132,700 0.2315
23 Sep 2020 0.245 0.245 0.245 0.245 - -
22 Sep 2020 0.230 0.245 0.230 0.245 33,100 0.2336
21 Sep 2020 0.235 0.245 0.230 0.245 330,700 0.2383
18 Sep 2020 0.235 0.235 0.235 0.235 100 0.2350
17 Sep 2020 0.245 0.245 0.235 0.240 33,000 0.2404
16 Sep 2020 0.250 0.250 0.240 0.240 70,900 0.2415
15 Sep 2020 0.235 0.240 0.230 0.240 209,600 0.2369
14 Sep 2020 0.225 0.235 0.225 0.235 145,000 0.2304
11 Sep 2020 0.225 0.225 0.225 0.225 10,000 0.2250
10 Sep 2020 0.230 0.235 0.225 0.230 456,000 0.2298
09 Sep 2020 0.230 0.235 0.230 0.235 382,000 0.2320
08 Sep 2020 0.230 0.235 0.225 0.235 213,700 0.2300
07 Sep 2020 0.230 0.235 0.225 0.230 256,500 0.2292
04 Sep 2020 0.225 0.240 0.225 0.240 393,000 0.2317
03 Sep 2020 0.245 0.245 0.225 0.235 746,400 0.2310
02 Sep 2020 0.260 0.260 0.240 0.245 737,400 0.2495
01 Sep 2020 0.240 0.245 0.230 0.230 201,300 0.2353
31 Aug 2020 0.245 0.250 0.235 0.240 318,800 0.2398
28 Aug 2020 0.255 0.275 0.230 0.245 1,268,900 0.2559
27 Aug 2020 0.260 0.290 0.250 0.255 4,743,600 0.2715
26 Aug 2020 0.220 0.245 0.220 0.245 3,038,500 0.2308
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.225 0.250 0.225 0.235 965,100 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
0.255 0.275 0.225 0.230 4,974,000 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.200 0.250 0.198 0.255 15,313,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.