Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.6
16.0 (0.50%)

 

  • STI Straits Times Index
    3,220.6
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,625.1
    -413.2 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,925.4
    -180.6 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,615.2
    -41.7 (-0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 461.4M
  • Rise: 148
  • Fall: 101
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.026+0.003
Vividthree0.074+0.029
GKE0.147+0.008
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.088+0.005
Boldtek0.109-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,625.5 -412.8
HSCEI 9,089.6 -169.8
Jakarta 6,615.0 -41.9
Nikkei 225 28,927.9 -178.1
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,022.3 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 11:50
Last (SGD): 7.330 Change: +0.010 High: 7.350 Remarks: -
Change (%): +0.14 Low: 7.290
Open 7.320 Yesterday's Close 7.320
Buy Price 7.320 Sell Price 7.330
Buy Volume ('000) 5.7 Sell Volume ('000) 10.3
Cumulative Volume ('000) 280.2 Cumulative Value 2,052,887
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01556 Trailing EPS (SGD) e 0.22105 NAV (SGD) b 11.7638
PE a 471.080 Trailing PE f 33.160 Price / NAV b 0.6231
Dividend (SGD) d 0.174921 Cash In Hand (SGD) g 1.3829 Issued & Paid-up Shares c 844,275,000
Dividend Yield (%) d 2.386 Price / Cash In Hand g 5.300 Treasury Shares h -
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 65.65 Market Cap (M) 6,188.536
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 58.47 Enterprise Value (M) 14,666.623
Piotroski F Score 4 Exchange Code U14 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.634 6-Month VWAP 7.220 Free Float (%) 54.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOL SGX 6,188.536 471.080 33.160 0.6231 2.386
Industry Property & Construction SGX 683.922 2411.354 100.583 0.5749 2.558
Real Estate Development SGX 1,239.777 97.010 594.914 0.4848 2.667
Index FSTAS35 SGX 3,408.091 - 135.190 0.8248 4.230
FSTAS3510 SGX 3,408.091 - 135.190 0.8248 4.230
FSTAS351010 SGX 4,514.116 - - 0.4669 3.308
FSTAS8000 SGX 7,443.984 27.555 20.566 1.0336 3.330
FSTAS8600 SGX 3,437.880 441.850 100.854 0.8038 4.086
FSTAS8630 SGX 3,493.090 252.326 24.559 0.4621 3.023
FTSE ST All-Share Index SGX 6,051.881 46.220 30.486 1.1773 3.068
FTSE ST Large/Mid Cap Index SGX 10,293.597 45.967 32.179 1.1923 3.010
STI Index SGX 17,901.327 43.291 30.227 1.2274 2.912
Local Peer HongkongLand USD SGX 12,536.446 - - 0.3644 4.095
Local Peer CityDev SGX 6,738.274 - - 0.8389 1.077
Local Peer Frasers Property SGX 4,542.660 40.687 26.421 0.4960 0.966
Local Peer SingaporeLandGrp SGX 3,868.201 42.871 17.851 0.5216 1.296
Local Peer Yanlord Land SGX 2,182.635 4.161 3.645 0.3241 6.018
Local Peer GuocoLand SGX 1,897.703 12.644 12.644 0.4744 3.509
Local Peer Ho Bee Land SGX 1,872.525 13.661 12.321 0.5050 2.837
Local Peer Wing Tai SGX 1,440.923 33.074 33.073 0.4522 1.602
Local Peer Bukit Sembawang SGX 1,315.268 6.943 6.943 0.8860 0.787
Local Peer First Sponsor SGX 1,240.947 12.385 10.885 0.6954 2.281
Local Peer OUE SGX 1,187.167 - - 0.3153 0.744
Local Peer UOA SGX 1,027.981 10.375 11.096 0.6629 2.941
Other Local Peers Oxley (SGX), PropNex (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), APAC Realty (SGX), Yoma Strategic (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Aspen (SGX), Heeton (SGX), Lum Chang (SGX), SingHoldings (SGX), MYP (SGX), LHN (SGX), SLB Dev (SGX), Pollux Prop (SGX), Global Dragon (SGX), Goodland (SGX), 3Cnergy (SGX), ETC Singapore (SGX), Amcorp Global (SGX), GRP (SGX), OKH Global (SGX), China Intl (SGX), China Yuanbang (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 296,153.116 11.098 11.098 0.4987 4.844
Global Peer CBRE GROUP INC NYSE 35,114.628 46.696 29.099 4.5725 -
Global Peer CHINA VANKE CO. LTD HKEx 237,157.956 5.084 5.063 0.8894 7.348
Global Peer CHINA RESOURCES LAND HKEx 227,476.986 6.791 6.206 0.9401 4.639
Global Peer LONGFOR GROUP HLDGS LTD HKEx 227,315.969 10.114 9.264 1.7241 4.464
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 202,421.635 67.063 49.316 5.9101 0.385
Global Peer CK ASSET HOLDINGS LTD HKEx 174,345.303 10.675 9.513 0.4894 3.813
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 168,534.554 4.283 4.023 0.7601 7.021
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 155,166.549 15.224 11.157 0.4722 5.616
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 130,709.701 - - 0.6308 3.415
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), WHARF(HLDGS) (HKEx), SUNAC CHINA HLDGS (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHIMAO GROUP HOLDINGS LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP COMPANY LTD (HKEx), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLDINGS GROUP CO LIMITED (HKEx), AWC (SET), CHINA EVERGRANDE GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), TRICON RESIDENTIAL INC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), ST JOE CO (NYSE), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), SHENZHEN INVESTMENT LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL ESTATE HLDG LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE GRP CO LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FIVE PT HLDGS LLC (NYSE), HOME CONSORTIUM (ASX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), GEMDALE PROPERTIES & INV CORP LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), IOIPG (Bursa), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KWG LIVING GROUP HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), TIMES CHINA HOLDINGS LTD (HKEx), KOWLOON DEVELOPMENT CO (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), CHINA SCE GP HLDGS LTD (HKEx), SPALI (SET), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SIMEPROP (Bursa), REDCO PROPERTIES GROUP LIMITED (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), ZENSUN ENTERPRISES LTD (HKEx), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), REDSUN PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), PSH (SET), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), C C LAND HOLDINGS LIMITED (HKEx), AP (SET), TIAN AN CHINA INVESTMENTS CO (HKEx), FPT (SET), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), BINJIANG SVC GROUP CO LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), Maha Properti Indonesia Tbk. (IDX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), DATANG GROUP HLDGS LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), QH (SET), BELPOINTE PREP LLC (NYSE American), YUEXIU SERVICES GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), AMATA (SET), SF (SET), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), ECOWLD (Bursa), RAFAEL HOLDINGS INC (NYSE), SINO OCEAN SERVICE HLDG LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), HKR INTERNATIONAL (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), SIRI (SET), BLAND (SET), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), MBK (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN DEVELOPMENT CO (HKEx), TEJON RANCH CO (NYSE), TOMSON GROUP (HKEx), UEMS (Bursa), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), Duta Pertiwi Tbk (IDX), MELBOURNE ENTERPRISES (HKEx), GLAND (SET), SC (SET), WORLD (SET), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), PRINC (SET), OSK (Bursa), DEXIN SERVICES GROUP LTD (HKEx), ROJNA (SET), S (SET), MRCB (Bursa), JINGRUI HOLDINGS LIMITED (HKEx), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), LIU CHONG HING INVESTMENT (HKEx), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), KAISA PROSPERITY HLDGS LTD (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), YNHPROP (Bursa), SA (SET), PP Properti Tbk. (IDX), KANGQIAO SERVICE GROUP LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), TROP (Bursa), Sentul City Tbk. (IDX), THE REAL BROKERAGE INC (NASDAQ), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), SERVCORP (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND INVESTMENT CO (HKEx), SOUNDWILL HOLDINGS (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), EWINT (Bursa), PLAT (SET), Alam Sutera Realty Tbk. (IDX), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), LALIN (SET), STRATUS PROPERTIES INC (NASDAQ), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), UV (SET), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), LAI FUNG HLDGS (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), HCK (Bursa), AMATAV (SET), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), ZHONG AN GROUP LTD (HKEx), LPN (SET), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ASW (SET), TOP SPRING INTL HLDGS LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Lippo Cikarang Tbk (IDX), SINOLINK WORLDWIDE HLDGS (HKEx), HAILAN HOLDINGS LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), SENA (SET), FINBAR GROUP LIMITED (ASX), FIRST SERVICE HOLDING LTD (HKEx), WANG ON PROPERTIES LTD (HKEx), YT REALTY GROUP (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ANAN (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), PIONEER GLOBAL GROUP (HKEx), POKFULAM DEVELOPMENT CO (HKEx), KSL (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), NNCL (SET), SILVER GRANT INTL HLDGS GP LTD (HKEx), A (SET), Roda Vivatex Tbk (IDX), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), LING YUE SERVICES GROUP LTD (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), PF (SET), MODERN LAND (CHINA) CO LIMITED (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Greenwood Sejahtera Tbk. (IDX), CGD (SET), YINCHENG LIFE SERVICE CO LTD (HKEx), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), SRE GROUP LIMITED (HKEx), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), PARAMON (Bursa), SHL (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), Pakuan Tbk. (IDX), DMS Propertindo Tbk. (IDX), AYER (Bursa), MK (SET), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), Indonesia Prima Property Tbk (IDX), TANCO (Bursa), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), WEIYE HOLDINGS LTD (HKEx), PLENITU (Bursa), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), Grand House Mulia Tbk. (IDX), ESUN HOLDINGS LTD (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERINE CHINA HLDGS LTD (HKEx), LHN LIMITED (HKEx), NUSA (SET), SYMLIFE (Bursa), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), ESTAR (SET), Triniti Dinamik Tbk. (IDX), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), Rockfields Properti Indonesia Tbk. (IDX), THING ON ENTERPRISE LTD (HKEx), SHOUGANG CONCORD GRAND(GROUP) (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Perintis Triniti Properti Tbk. (IDX), ZHONG AO HOME GROUP LIMITED (HKEx), Y&G (Bursa), MCT (Bursa), IBRACO (Bursa), WAH HA REALTY CO (HKEx), JCK (SET), Pembangunan Jaya Ancol Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MENANG (Bursa), MAYS(J.W.) INC (NASDAQ), NCH (SET), BROCK (SET), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), KWG (SET), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), MKLAND (Bursa), GLOMAC (Bursa), SDRED (Bursa), CMC (SET), Natura City Developments Tbk. (IDX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUCHAI (Bursa), ZHONGCHANG INTL HLDGS GP LTD (HKEx), KUN (SET), Duta Anggada Realty Tbk. (IDX), ALL (SET), Dafam Property Indonesia Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), MJD (SET), JKGLAND (Bursa), JSP (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), MDJM LTD (NASDAQ), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), TITLE (SET), SIETEL LTD (ASX), KWC (SET), CHEWA (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), YE XING GROUP HOLDINGS LTD (HKEx), CI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), STAR GROUP COMPANY LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), DHOUSE (SET), GOB (Bursa), BOILL HEALTHCARE HLDGS LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MERIDIAN (Bursa), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), GMUTUAL (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SHREIT (SET), SNTORIA (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), CVIEW (Bursa), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), PHB (Bursa), TALAMT (Bursa), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), Puri Global Sukses Tbk. (IDX), Nusantara Almazia Tbk. (IDX), SBCCORP (Bursa), Sanurhasta Mitra Tbk. (IDX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), KC (SET), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), POLAR (SET), ACUMENTIS GROUP LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), THRIVEN (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), CHINA CLEAN ENERGY TECH GP LTD (HKEx), PRECHA (SET), SHI SHI SERVICES LTD (HKEx), TIGER (Bursa), IVORY (Bursa), THE AGENCY GROUP LTD (ASX), WIN (SET), JAK (SET), SAPRES (Bursa), ACME (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), THANA (SET), WMG (Bursa), CARNIVAL GROUP INTL HLDGS LTD (HKEx), CHINA GEM HOLDINGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), MPCORP (Bursa), EASTLND (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.27 %
10 Days -+0.230
+3.24 %
20 Days -+0.410
+5.92 %
Medium Term Return 3 Months -+0.090
+1.24 %
6 Months 0.150-0.570
-5.32 %
1 Year 0.150+0.750
+13.68 %
Long Term Return 2 Years 0.325-0.360
-0.46 %
3 Years 0.500+1.330
+30.50 %
5 Years 0.975+1.670
+46.73 %
Annualised Return Annualised --
+7.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 8.030 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +20.96
Change From 1 Year High -0.700 % Change From 1 Year High (%) -8.72
2 Years Range 6.010 - 8.580 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +21.96
Change From 2 Years High -1.250 % Change From 2 Years High (%) -14.57
5 Years Range 5.560 - 9.490 Change From 5 Years Low +1.770 % Change From 5 Years Low (%) +31.83
Change From 5 Years High -2.160 % Change From 5 Years High (%) -22.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

 UOL Group Limited is one of Singapore’s leading public-listed property companies with an extensive portfolio of residential projects, investment properties, hotels and serviced suites.The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in 1973.UOL strongly believes in delivering product excellence and quality in all its business ventures. Its impressive list of property development projects includes best-selling residential units, award-winning office towers, shopping centres, hotels and serviced suites.UOL, through its wholly-owned hotel subsidiary Pan Pacific Hotels Group Limited (PPHG), owns two acclaimed brands namely 'Pan Pacific' and PARKROYAL. PPHG owns and/or manages hotels in Asia, Oceania and North America.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.51 MB)
Part 2(0.69 MB)
Annual Report 2019 Dec 2019 Part 1(14.89 MB)
Part 2(0.69 MB)
Annual Report 2018 Dec 2018 Part 1(11.75 MB)
Part 2(0.59 MB)
Annual Report 2017 Dec 2017 Part 1(6.09 MB)
Part 2(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 7.290 7.320 7.240 7.320 438,300 7.2987
25 Oct 2021 7.310 7.340 7.250 7.250 974,000 7.2660
22 Oct 2021 7.290 7.340 7.280 7.340 401,100 7.3261
21 Oct 2021 7.330 7.330 7.260 7.310 791,000 7.2972
20 Oct 2021 7.350 7.350 7.280 7.310 483,400 7.3146
19 Oct 2021 7.340 7.350 7.290 7.310 652,700 7.3191
18 Oct 2021 7.220 7.300 7.210 7.290 678,900 7.2726
15 Oct 2021 7.230 7.290 7.200 7.270 991,300 7.2651
14 Oct 2021 7.250 7.280 7.190 7.230 598,700 7.2345
13 Oct 2021 7.130 7.250 7.130 7.230 1,275,200 7.2068
12 Oct 2021 7.050 7.110 6.980 7.100 888,900 7.0512
11 Oct 2021 7.030 7.130 6.980 7.090 1,133,000 7.0710
08 Oct 2021 7.020 7.040 6.920 7.030 730,100 6.9992
07 Oct 2021 6.980 7.030 6.930 6.970 1,390,300 6.9979
06 Oct 2021 6.870 6.910 6.830 6.890 997,300 6.8765
05 Oct 2021 6.780 6.840 6.760 6.840 1,292,000 6.7984
04 Oct 2021 6.860 6.930 6.830 6.910 1,262,800 6.8973
01 Oct 2021 6.820 6.840 6.760 6.790 1,006,800 6.7902
30 Sep 2021 6.880 6.920 6.840 6.860 1,466,800 6.8760
29 Sep 2021 6.910 6.930 6.840 6.850 1,445,500 6.8631
28 Sep 2021 6.980 6.990 6.900 6.920 1,621,500 6.9363
27 Sep 2021 7.000 7.080 7.000 7.030 812,300 7.0388
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
7.130 7.350 7.130 7.320 7,284,600 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
6.910 7.350 6.840 7.100 11,613,500 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
7.040 7.350 6.990 6.920 23,404,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.