Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 14 May 2021 17:11
Last (SGD): 7.160 Change: -0.210 High: 7.410 Remarks: -
Change (%): -2.85 Low: 7.140
Open 7.350 Yesterday's Close 7.370
Buy Price 7.160 Sell Price 7.180
Buy Volume ('000) 3.3 Sell Volume ('000) 12.0
Cumulative Volume ('000) 1,697.5 Cumulative Value 12,256,414
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01557 Trailing EPS (SGD) e 0.01557 NAV (SGD) b 11.5988
PE a 459.859 Trailing PE f 459.803 Price / NAV b 0.6173
Dividend (SGD) d 0.175000 Cash In Hand (SGD) g 1.1547 Issued & Paid-up Shares c 843,893,000
Dividend Yield (%) d 2.444 Price / Cash In Hand g 6.201 Treasury Shares h -
Beta - 75 Daysi 0.892 R-Squared - 75 Days(%)i 32.98 Market Cap (M) 6,042.274
Beta - 500 Daysi 0.939 R-Squared - 500 Days (%)i 55.33 Enterprise Value (M) 14,510.837
Piotroski F Score 4 Exchange Code U14 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.2611 6-Month VWAP 7.589 Free Float (%) 54.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOL SGX 6,042.274 459.859 459.803 0.6173 2.444
Industry Property & Construction SGX 769.210 2411.354 77.167 0.5804 2.659
Real Estate Development SGX 1,424.173 97.010 3236.156 0.5189 2.734
Index FSTAS35 SGX 3,515.894 - - 0.7802 4.244
FSTAS3510 SGX 3,515.894 - - 0.7802 4.244
FSTAS351010 SGX 5,841.868 - - 0.5235 3.191
FTSE ST All-Share Index SGX 5,946.483 39.250 48.766 1.1406 3.283
FTSE ST Financials Index SGX 7,256.577 34.479 34.410 0.9879 3.453
FTSE ST Large/Mid Cap Index SGX 10,095.547 37.786 47.241 1.1565 3.222
FTSE ST Real Estate Holding and Development Index SGX 4,543.220 252.326 24.559 0.5149 3.017
FTSE ST Real Estate Index SGX 3,557.798 6480.340 440.979 0.7633 4.115
STI Index SGX 17,401.947 33.977 43.217 1.1901 3.158
Local Peer CapitaLand SGX 18,262.400 - - 0.8187 2.559
Local Peer HongkongLand USD SGX 11,132.837 - - 0.3118 4.612
Local Peer CityDev SGX 6,575.032 - - 0.8046 1.103
Local Peer Frasers Property SGX 4,542.660 40.687 26.421 0.4960 0.966
Local Peer SingaporeLandGrp SGX 3,853.874 42.712 42.710 0.5251 1.301
Local Peer Yanlord Land SGX 2,607.572 4.971 4.971 0.4129 5.037
Local Peer GuocoLand SGX 1,753.433 18.432 40.386 0.4586 3.797
Local Peer Ho Bee Land SGX 1,646.760 12.014 12.014 0.4544 3.226
Local Peer Wing Tai SGX 1,371.490 442.786 50.657 0.4294 1.682
Local Peer First Sponsor SGX 1,223.855 12.214 12.214 0.7324 2.313
Local Peer OUE SGX 1,142.440 - - 0.3077 0.773
Local Peer Bukit Sembawang SGX 1,136.619 14.940 13.677 0.8304 0.911
Other Local Peers UOA (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tuan Sing (SGX), Roxy-Pacific (SGX), Tosei (SGX), PropNex (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), AVJennings A$ (SGX), Aspen (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), World Class Gbl (SGX), Top Global (SGX), LHN (SGX), Alset (SGX), SLB Dev (SGX), Heeton (SGX), Pan Hong (SGX), Pollux Prop (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Luminor (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 332,085.588 14.119 15.318 0.5693 4.320
Global Peer CHINA VANKE HKEx 305,546.562 6.550 6.443 1.1414 5.626
Global Peer LONGFOR GROUP HKEx 265,811.221 11.826 11.826 2.0693 3.789
Global Peer CHINA RES LAND HKEx 253,148.370 7.557 7.557 1.0889 4.169
Global Peer CG SERVICES HKEx 227,424.942 75.347 75.347 13.1690 0.339
Global Peer CBRE GROUP INC NYSE 28,973.912 38.530 34.248 4.0073 -
Global Peer COUNTRY GARDEN HKEx 206,148.800 5.238 5.238 0.9930 5.701
Global Peer CHINA OVERSEAS HKEx 202,243.272 4.099 4.099 0.5430 6.391
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), HOPSON DEV-2000 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AWC (SET), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), E-HOUSE ENT (HKEx), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), EXCELLENCE CM (HKEx), Pollux Properti Indonesia Tbk. (IDX), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SIMEPROP (Bursa), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), REDCO GROUP (HKEx), HOME CONSORTIUM (ASX), ROAD KING INFRA (HKEx), Summarecon Agung Tbk. (IDX), CC NEW LIFE (HKEx), DATANG GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), FPT (SET), UOADEV (Bursa), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), JOY CITY PPT (HKEx), PSH (SET), LEADING HLDGS (HKEx), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), AP (SET), Puradelta Lestari Tbk. (IDX), WING TAI PPT (HKEx), QH (SET), HKR INT'L (HKEx), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE (HKEx), CHI MER LAND (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), CENTRAL CHINA (HKEx), SUNKWAN PPT (HKEx), YINCHENG INTL (HKEx), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), ORI (SET), ZHENRO SERVICES (HKEx), AMATA (SET), JY GRANDMARK (HKEx), C&D PROPERTY (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), MNC Land Tbk. (IDX), NC HOTEL (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), MINGFA GROUP (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), U (SET), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MBK (SET), WORLD (SET), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), MRCB (Bursa), KAISA PROSPER (HKEx), PRINC (SET), U-P (SET), Maha Properti Indonesia Tbk. (IDX), PEET LIMITED (ASX), SF (SET), LANGHAM-SS (HKEx), ECOWLD (Bursa), GR PROPERTIES (HKEx), GLAND (SET), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), S (SET), LAI SUN DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), ROJNA (SET), SC (SET), SUNSHINE 100 (HKEx), LIU CHONG HING (HKEx), MATRIX (Bursa), CEOVU (HKEx), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), Surya Permata Andalan Tbk. (IDX), CH TIANBAO GP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HON KWOK LAND (HKEx), EWINT (Bursa), CSI PROPERTIES (HKEx), TROP (Bursa), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LALIN (SET), DIT GROUP (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), SERVCORP (ASX), SA (SET), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), HOPEFLUENT (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), LPN (SET), SINOLINK HOLD (HKEx), GD LAND (HKEx), CHUANG'S INT'L (HKEx), GUORUI PPT (HKEx), HEVOL SERVICES (HKEx), RSUN SER (HKEx), Mega Manunggal Property Tbk. (IDX), FIN STREET PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), ASW (SET), UV (SET), CHINANEWTOWN (HKEx), DMS Propertindo Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), E&O (Bursa), ANAN (SET), ASIA STANDARD (HKEx), CGD (SET), MKH (Bursa), WANG ON PPT (HKEx), AMATAV (SET), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), AVJENNINGS LIMITED (ASX), HCK (Bursa), EVERCHINA INT'L (HKEx), LBS (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), NNCL (SET), YINCHENG LS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), XINYUAN PM (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PIONEER GLOBAL (HKEx), Roda Vivatex Tbk (IDX), WANG ON GROUP (HKEx), CHEN XING (HKEx), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), Intiland Development Tbk. (IDX), PF (SET), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), GUOCO (Bursa), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), Indonesia Prima Property Tbk (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), SYMLIFE (Bursa), CHINAPROPERTIES (HKEx), NUSA (SET), PLENITU (Bursa), ESTAR (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), J (SET), SURIA (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), L&G (Bursa), SDRED (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), ZHONG AO HOME (HKEx), Makmur Berkah Amanda Tbk. (IDX), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), ARIADNE AUSTRALIA (ASX), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), MDX (SET), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), KWG (SET), KUN (SET), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), QINGDAO HLDGS (HKEx), WENLING MCT (HKEx), MACROLINK CAP (HKEx), MKLAND (Bursa), ALL (SET), MALTON (Bursa), IBRACO (Bursa), Rockfields Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), TITLE (SET), MENANG (Bursa), NCH (SET), KWC (SET), PHB (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), MJD (SET), TANCO (Bursa), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), EVER (SET), RICHY (SET), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), Pakuan Tbk. (IDX), CHEWA (SET), CMC (SET), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), Satria Mega Kencana Tbk. (IDX), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHREIT (SET), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GREEN (SET), GOB (Bursa), DHOUSE (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), KEYNE LTD (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), TALAMT (Bursa), CI (SET), SHISHI SERVICES (HKEx), MUSTERA PROPERTY (ASX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), SBCCORP (Bursa), POLAR (SET), SNTORIA (Bursa), GRAND FIELD GP (HKEx), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), ACME (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), THE AGENCY GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), TURIYA (Bursa), JAK (SET), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), VICTORY OFFICES LTD (ASX), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INT'L (HKEx), PRECHA (SET), THANA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), WIN (SET), EASTLND (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), KC (SET), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-5.91 %
10 Days 0.150-0.540
-5.06 %
20 Days 0.150-0.690
-6.88 %
Medium Term Return 3 Months 0.150-0.290
-1.88 %
6 Months 0.150+0.140
+4.13 %
1 Year 0.325+0.500
+12.39 %
Long Term Return 2 Years 0.325+0.110
+6.17 %
3 Years 0.500-1.210
-8.48 %
5 Years 0.975+1.440
+42.22 %
Annualised Return Annualised --
+7.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 8.030 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +18.15
Change From 1 Year High -0.870 % Change From 1 Year High (%) -10.83
2 Years Range 6.010 - 8.580 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +19.13
Change From 2 Years High -1.420 % Change From 2 Years High (%) -16.55
5 Years Range 5.220 - 9.490 Change From 5 Years Low +1.940 % Change From 5 Years Low (%) +37.16
Change From 5 Years High -2.330 % Change From 5 Years High (%) -24.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

 UOL Group Limited is one of Singapore’s leading public-listed property companies with an extensive portfolio of residential projects, investment properties, hotels and serviced suites.The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in 1973.UOL strongly believes in delivering product excellence and quality in all its business ventures. Its impressive list of property development projects includes best-selling residential units, award-winning office towers, shopping centres, hotels and serviced suites.UOL, through its wholly-owned hotel subsidiary Pan Pacific Hotels Group Limited (PPHG), owns two acclaimed brands namely 'Pan Pacific' and PARKROYAL. PPHG owns and/or manages hotels in Asia, Oceania and North America.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.51 MB)
Part 2(0.69 MB)
Annual Report 2019 Dec 2019 Part 1(14.89 MB)
Part 2(0.69 MB)
Annual Report 2018 Dec 2018 Part 1(11.75 MB)
Part 2(0.59 MB)
Annual Report 2017 Dec 2017 Part 1(6.09 MB)
Part 2(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 7.350 7.410 7.140 7.160 1,697,500 7.2203
12 May 2021 7.350 7.390 7.330 7.370 575,500 7.3557
11 May 2021 7.440 7.470 7.360 7.380 919,800 7.4119
10 May 2021 7.660 7.660 7.490 7.540 429,800 7.5500
07 May 2021 7.500 7.610 7.480 7.610 887,500 7.5686
06 May 2021 7.480 7.550 7.400 7.460 1,114,500 7.4544
05 May 2021 7.500 7.500 7.380 7.400 660,100 7.4128
04 May 2021 7.600 7.640 7.480 7.500 622,900 7.5243
03 May 2021 7.750 7.750 7.510 7.530 816,100 7.5603
30 Apr 2021 7.750 7.750 7.670 7.700 1,689,700 7.7175
29 Apr 2021 7.920 7.960 7.890 7.910 437,100 7.9144
28 Apr 2021 7.870 7.920 7.870 7.910 441,400 7.9002
27 Apr 2021 7.890 7.920 7.850 7.900 961,200 7.8973
26 Apr 2021 7.850 7.920 7.800 7.890 969,500 7.8857
23 Apr 2021 7.830 7.900 7.820 7.840 1,059,900 7.8456
22 Apr 2021 7.880 7.910 7.830 7.880 956,100 7.8804
21 Apr 2021 7.840 7.910 7.810 7.870 1,111,900 7.8533
20 Apr 2021 7.900 7.950 7.860 7.950 942,400 7.9254
19 Apr 2021 7.850 7.930 7.830 7.920 1,603,900 7.8972
16 Apr 2021 7.850 7.870 7.800 7.850 599,300 7.8410
15 Apr 2021 7.860 7.860 7.770 7.800 658,500 7.8013
14 Apr 2021 7.860 7.880 7.750 7.830 989,200 7.8111
Summary
Current 2 Weeks
(30 Apr 2021 to 14 May 2021)
7.750 7.750 7.140 7.160 9,413,400 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
7.850 7.870 7.140 7.910 9,082,700 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
7.680 7.750 7.140 7.800 21,750,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.