Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,241.7
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.7
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,990.2
    4.8 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.2 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,931.5
    67.0 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.7 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    7,230.8
    50.3 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 526.1M
  • Value: 204.4M
  • Rise: 72
  • Fall: 127
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.096+0.004
AsiaMedic0.016-0.002
Healthway Med0.044+0.004
Thomson Medical0.064+0.001
AusGroup^0.043-0.002
YZJ Shipbldg SGD1.080-0.020
Ntegrator Intl0.014+0.001
Clearbridge0.143-
DISA0.003-
Joyas Intl0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,073.4 +88.1
HSCEI 11,032.9 +62.7
Jakarta 6,253.8 +15.7
Nikkei 225 23,930.5 +65.9
SSE Comp 3,017.5 -34.6
Shanghai A 3,161.8 -36.3
Shanghai B 254.5 -2.8
PSE Comp 0.0
KOSPI 2,248.0 +8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 10:18
Last (SGD): 8.340 Change: -0.010 High: 8.430 Remarks: -
Change (%): -0.12 Low: 8.320
Open 8.400 Yesterday's Close 8.350
Buy Price 8.340 Sell Price 8.350
Buy Volume ('000) 0.6 Sell Volume ('000) 15.2
Cumulative Volume ('000) 121.0 Cumulative Value 1,014,715
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.51434 Trailing EPS (SGD) e 0.57185 NAV (SGD) b 11.6896
PE a 16.215 Trailing PE f 14.584 Price / NAV b 0.7135
Dividend (SGD) d 0.174880 Cash In Hand (SGD) g 0.6275 Issued & Paid-up Shares c 843,259,000
Dividend Yield (%) d 2.097 Price / Cash In Hand g 13.291 Treasury Shares h -
Beta - 75 Daysi 1.443 R-Squared - 75 Days(%)i 46.51 Market Cap (M) 7,032.780
Beta - 500 Daysi 1.196 R-Squared - 500 Days (%)i 45.48 Enterprise Value (M) 15,464.637
Piotroski F Score 3 Exchange Code U14 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.4485 6-Month VWAP 7.727 Free Float (%) 55.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOL SGX 7,032.780 16.215 14.584 0.7135 2.097
Industry Property & Construction SGX 846.230 10.803 12.200 0.6422 2.788
Real Estate Development SGX 1,637.038 9.223 10.518 0.5744 2.656
Index FTSE ST Financials Index SGX 6,881.071 12.115 12.267 1.0377 3.986
FTSE ST Real Estate Holding and Development Index SGX 5,359.878 8.526 10.485 0.5794 2.675
FTSE ST Real Estate Index SGX 3,723.573 12.323 13.638 0.8622 3.918
Straits Times Index (STI) SGX 18,988.959 14.529 14.032 1.2281 3.506
Local Peer CapitaLand SGX 19,343.977 10.976 11.480 0.8550 2.582
Local Peer HongkongLand USD SGX 13,093.336 5.329 7.509 0.3401 3.922
Local Peer CityDev SGX 10,130.084 18.607 17.626 1.0176 0.716
Local Peer Frasers Property SGX 5,061.394 10.883 10.883 0.6836 3.461
Local Peer UIC SGX 4,125.793 13.166 6.563 0.5722 1.215
Local Peer Yanlord Land SGX 2,356.473 3.351 8.471 0.4830 5.623
Local Peer GuocoLand SGX 2,141.852 9.060 7.822 0.5622 3.627
Local Peer Ho Bee Land SGX 1,569.945 5.814 10.748 0.4814 3.390
Local Peer Wing Tai SGX 1,568.886 38.593 35.946 0.4857 1.468
Local Peer Oxley SGX 1,543.467 10.552 10.263 1.0964 2.693
Local Peer OUE SGX 1,343.259 133.993 7.159 0.3316 1.342
Local Peer Bukit Sembawang SGX 1,211.703 11.963 12.151 0.9220 0.855
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tosei (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Aspen (SGX), Wilton Resources (SGX), Pan Hong (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), Global Dragon (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 339,330.038 7.555 7.555 0.5991 4.227
Global Peer CHINA VANKE HKEx 341,890.037 8.547 7.922 1.8611 3.848
Global Peer CHINA OVERSEAS HKEx 307,321.410 6.845 6.592 1.0163 3.209
Global Peer EVERGRANDE HKEx 249,446.132 5.633 10.074 1.5003 -
Global Peer CHINA RES LAND HKEx 249,226.353 8.681 7.719 1.5193 3.454
Global Peer COUNTRY GARDEN HKEx 245,534.428 5.988 5.732 1.6495 4.911
Global Peer LONGFOR GROUP HKEx 206,293.154 10.727 10.505 2.1591 3.210
Global Peer CK ASSET HKEx 199,443.600 4.972 6.541 0.5994 3.519
Global Peer SUNAC HKEx 194,248.449 9.899 8.250 2.6996 2.137
Global Peer HENDERSON LAND HKEx 181,067.986 5.811 7.659 0.5754 4.375
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), WHA (SET), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), Maha Properti Indonesia Tbk. (IDX), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), Lippo Karawaci Tbk. (IDX), GREENLAND HK (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), RSUN PPT (HKEx), PSH (SET), POLY PPT DEV (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), FPT (SET), QH (SET), WING TAI PPT (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), POWERLONG CM (HKEx), CHI MER LAND (HKEx), MBK (SET), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), AP (SET), MNC Land Tbk. (IDX), UEMS (Bursa), YIDA CHINA (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), GLAND (SET), MINMETALS LAND (HKEx), ORI (SET), SEA HOLDINGS (HKEx), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), S (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), EWINT (Bursa), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), GR PROPERTIES (HKEx), U (SET), PRINC (SET), HOME CONSORTIUM (ASX), DAFA PPT (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FULLSHARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), UV (SET), CHINA SANDI (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), SF (SET), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), MATRIX (Bursa), PLAT (SET), LERTHAI GROUP (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), BINJIANG SER (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Alam Sutera Realty Tbk. (IDX), SC (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), TROP (Bursa), CHUANG'S INT'L (HKEx), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), XINMING CHINA (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), PP Properti Tbk. (IDX), ANAN (SET), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), CGD (SET), MKH (Bursa), Intiland Development Tbk. (IDX), PF (SET), LPN (SET), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), Repower Asia Indonesia Tbk. (IDX), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), DIT GROUP (HKEx), E&O (Bursa), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), Lippo Cikarang Tbk (IDX), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), Rimo International Lestari Tbk (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NUSA (SET), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), RML (SET), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), GUDOU HLDGS (HKEx), MCT (Bursa), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), WCEHB (Bursa), MK (SET), RMA GLOBAL LTD (ASX), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), CRESNDO (Bursa), PCPD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), SHREIT (SET), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), JCK (SET), ZHONG AO HOME (HKEx), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), AQ (SET), STAR PROPERTIES (HKEx), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), NEW CITY DEV (HKEx), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), KUCHAI (Bursa), VICTORY OFFICES LTD (ASX), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), PING AN SEC GP (HKEx), JKGLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), S HARBOURHOLD (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), Gading Development Tbk. (IDX), SIETEL LTD (ASX), TALAMT (Bursa), MENANG (Bursa), RICHY (SET), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), GRAND FIELD GP (HKEx), Armidian Karyatama Tbk. (IDX), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), EVER (SET), OUC HOLDINGS (HKEx), DBHD (Bursa), NCH (SET), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), TIGER (Bursa), PASDEC (Bursa), CI (SET), WR (SET), GOLDBOND GROUP (HKEx), PACE (SET), CMC (SET), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CKX LANDS INC (NYSE American), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), SAPRES (Bursa), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), PINEPAC (Bursa), ARIN (SET), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), PRECHA (SET), THANA (SET), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.18 %
10 Days --0.060
-0.71 %
20 Days -+0.020
+0.24 %
Medium Term Return 3 Months -+0.590
+7.61 %
6 Months -+0.770
+10.17 %
1 Year 0.175+1.740
+29.02 %
Long Term Return 2 Years 0.350-0.950
-6.46 %
3 Years 0.650+1.890
+39.38 %
5 Years 0.950+1.150
+29.21 %
Annualised Return Annualised --
+5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.430 - 8.580 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +29.70
Change From 1 Year High -0.240 % Change From 1 Year High (%) -2.80
2 Years Range 5.910 - 9.340 Change From 2 Years Low +2.430 % Change From 2 Years Low (%) +41.12
Change From 2 Years High -1.000 % Change From 2 Years High (%) -10.71
5 Years Range 5.220 - 9.490 Change From 5 Years Low +3.120 % Change From 5 Years Low (%) +59.77
Change From 5 Years High -1.150 % Change From 5 Years High (%) -12.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

 UOL Group Limited is one of Singapore’s leading public-listed property companies with an extensive portfolio of residential projects, investment properties, hotels and serviced suites.The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in 1973.UOL strongly believes in delivering product excellence and quality in all its business ventures. Its impressive list of property development projects includes best-selling residential units, award-winning office towers, shopping centres, hotels and serviced suites.UOL, through its wholly-owned hotel subsidiary Pan Pacific Hotels Group Limited (PPHG), owns two acclaimed brands namely 'Pan Pacific' and PARKROYAL. PPHG owns and/or manages hotels in Asia, Oceania and North America.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(11.75 MB)
Part 2(0.59 MB)
Annual Report 2017 Dec 2017 Part 1(6.09 MB)
Part 2(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 8.430 8.440 8.310 8.350 846,800 8.3508
20 Jan 2020 8.480 8.480 8.410 8.460 402,300 8.4555
17 Jan 2020 8.480 8.500 8.420 8.490 973,600 8.4673
16 Jan 2020 8.430 8.500 8.410 8.480 811,200 8.4624
15 Jan 2020 8.460 8.480 8.360 8.390 1,228,900 8.4048
14 Jan 2020 8.400 8.440 8.360 8.440 960,600 8.4117
13 Jan 2020 8.450 8.450 8.350 8.380 751,300 8.3753
10 Jan 2020 8.330 8.470 8.320 8.450 1,407,500 8.3897
09 Jan 2020 8.450 8.450 8.260 8.340 2,019,300 8.3365
08 Jan 2020 8.290 8.440 8.230 8.420 1,881,800 8.3701
07 Jan 2020 8.380 8.460 8.340 8.400 1,122,000 8.4014
06 Jan 2020 8.330 8.410 8.300 8.360 1,118,400 8.3533
03 Jan 2020 8.520 8.580 8.390 8.420 1,145,300 8.4567
02 Jan 2020 8.320 8.530 8.320 8.510 1,972,100 8.4620
31 Dec 2019 8.170 8.450 8.170 8.320 1,079,500 8.3157
30 Dec 2019 8.320 8.320 8.200 8.230 723,800 8.2343
27 Dec 2019 8.340 8.350 8.280 8.300 448,100 8.3142
26 Dec 2019 8.300 8.320 8.240 8.320 331,300 8.2863
24 Dec 2019 8.260 8.340 8.240 8.320 393,300 8.3002
23 Dec 2019 8.250 8.300 8.220 8.290 835,900 8.2600
20 Dec 2019 8.150 8.280 8.150 8.280 3,532,400 8.2619
19 Dec 2019 8.090 8.140 8.090 8.120 1,148,300 8.1151
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
8.290 8.500 8.230 8.350 11,283,300 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
8.250 8.500 8.220 8.400 9,169,700 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
7.830 8.500 7.760 8.280 27,337,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.