Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOL UOL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 16:19
Last (SGD): 7.370 Change: -0.050 High: 7.450 Remarks: -
Change (%): -0.67 Low: 7.330
Open 7.450 Yesterday's Close 7.420
Buy Price 7.370 Sell Price 7.400
Buy Volume ('000) 28.1 Sell Volume ('000) 60.1
Cumulative Volume ('000) 842.8 Cumulative Value 6,228,035
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01557 Trailing EPS (SGD) e 0.01557 NAV (SGD) b 11.5988
PE a 473.346 Trailing PE f 473.289 Price / NAV b 0.6354
Dividend (SGD) d 0.175000 Cash In Hand (SGD) g 1.1547 Issued & Paid-up Shares c 843,893,000
Dividend Yield (%) d 2.374 Price / Cash In Hand g 6.383 Treasury Shares h -
Beta - 75 Daysi 1.135 R-Squared - 75 Days(%)i 62.16 Market Cap (M) 6,219.491
Beta - 500 Daysi 0.932 R-Squared - 500 Days (%)i 55.91 Enterprise Value (M) 14,688.054
Piotroski F Score 4 Exchange Code U14 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.2552 6-Month VWAP 7.492 Free Float (%) 54.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOL SGX 6,219.491 473.346 473.289 0.6354 2.374
Industry Property & Construction SGX 807.353 2411.354 77.167 0.6058 2.548
Real Estate Development SGX 1,390.590 97.010 3236.156 0.5369 2.638
Index FSTAS35 SGX 3,774.509 - - 0.8329 3.963
FSTAS3510 SGX 3,774.509 - - 0.8329 3.963
FSTAS351010 SGX 6,077.983 - - 0.5407 3.086
FSTAS8000 SGX 7,672.746 36.019 34.651 1.0408 3.269
FSTAS8600 SGX 3,824.647 6480.340 440.979 0.8155 3.836
FSTAS8630 SGX 4,747.417 252.326 24.559 0.5338 2.905
FTSE ST All-Share Index SGX 6,135.992 58.085 54.800 1.1723 3.046
FTSE ST Large/Mid Cap Index SGX 10,377.224 56.371 54.567 1.1845 2.989
STI Index SGX 17,894.928 51.732 50.945 1.2189 2.901
Local Peer CapitaLand SGX 20,812.784 - - 0.9331 2.246
Local Peer HongkongLand USD SGX 11,016.140 - - 0.3085 4.661
Local Peer CityDev SGX 6,203.203 - - 0.7591 1.170
Local Peer Frasers Property SGX 4,425.177 39.635 25.737 0.4832 0.992
Local Peer SingaporeLandGrp SGX 3,839.548 42.553 42.551 0.5232 1.306
Local Peer Yanlord Land SGX 2,182.635 4.161 4.161 0.3456 6.018
Local Peer Ho Bee Land SGX 1,872.525 13.661 13.662 0.5167 2.837
Local Peer GuocoLand SGX 1,753.433 18.432 40.386 0.4586 3.797
Local Peer Bukit Sembawang SGX 1,431.778 7.558 7.558 0.9645 0.723
Local Peer Wing Tai SGX 1,400.277 451.613 51.720 0.4384 1.648
Local Peer First Sponsor SGX 1,242.277 12.399 12.398 0.7434 2.279
Local Peer OUE SGX 1,124.864 - - 0.3030 0.785
Other Local Peers UOA (SGX), Oxley (SGX), PropNex (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Alset (SGX), Hwa Hong (SGX), Aspen (SGX), SingHoldings (SGX), LHN (SGX), Lum Chang (SGX), Pollux Prop (SGX), World Class Gbl (SGX), Pan Hong (SGX), MYP (SGX), Top Global (SGX), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), Goodland (SGX), Global Dragon (SGX), Amcorp Global (SGX), 3Cnergy (SGX), ETC Singapore (SGX), GRP (SGX), China Yuanbang (SGX), China Intl (SGX), OKH Global (SGX), Luminor (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 334,403.812 14.217 15.425 0.5733 4.290
Global Peer CHINA VANKE HKEx 262,560.924 5.628 5.536 0.9808 6.637
Global Peer LONGFOR GROUP HKEx 254,644.829 11.330 11.330 1.9823 3.976
Global Peer CG SERVICES HKEx 230,405.658 76.334 76.334 13.3416 0.338
Global Peer CBRE GROUP INC NYSE 29,447.189 39.159 34.808 4.0727 -
Global Peer CHINA RES LAND HKEx 224,268.063 6.695 6.695 0.9647 4.706
Global Peer CHINA OVERSEAS HKEx 201,586.638 4.086 4.086 0.5412 6.412
Global Peer CK ASSET HKEx 193,656.277 11.857 11.857 0.5461 3.433
Global Peer COUNTRY GARDEN HKEx 181,896.000 4.622 4.622 0.8761 6.505
Global Peer HENDERSON LAND HKEx 174,532.109 17.124 17.124 0.5327 4.993
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SUNAC (HKEx), CHINA RES MIXC (HKEx), EVERGRANDE (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOPSON DEV HOLD (HKEx), EVERG SERVICES (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), CPN (SET), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KERRY PPT (HKEx), HYSAN DEV (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), CIFI ES SERVICE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), AWC (SET), GREENTOWN SER (HKEx), POLY PPT SER (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), CH OVS G OCEANS (HKEx), TIMES CHINA (HKEx), KWG LIVING (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), REALOGY HLDGS CORP (NYSE), GEMDALE PPT (HKEx), SUNWAY (Bursa), Pollux Properti Indonesia Tbk. (IDX), CHINA AOYUAN (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), K. WAH INT'L (HKEx), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Ciputra Development Tbk. (IDX), SHUI ON LAND (HKEx), SPALI (SET), LVGEM CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SPSETIA (Bursa), BINJIANG SER (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), SINO-OCEAN SERV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), CENTRALCHINA MT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), LEADING HLDGS (HKEx), FPT (SET), AP (SET), WING TAI PPT (HKEx), HARBOUR CENTRE (HKEx), Lippo Karawaci Tbk. (IDX), SF (SET), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), DATANG GROUP (HKEx), QH (SET), Puradelta Lestari Tbk. (IDX), E-STAR CM (HKEx), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), AMATA (SET), CENTRAL CHINA (HKEx), MNC Land Tbk. (IDX), RE/MAX HOLDINGS (NYSE), ORI (SET), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), BEIJING N STAR (HKEx), DAFA PPT (HKEx), BLAND (SET), COLOUR LIFE (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), YINCHENG INTL (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), NAN HAI CORP (HKEx), PRINC (SET), CEOVU (HKEx), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), MBK (SET), ECOWLD (Bursa), WORLD (SET), UEMS (Bursa), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), PEET LIMITED (ASX), ROJNA (SET), TEJON RANCH CO (NYSE), MRCB (Bursa), DYNAMIC HOLD (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), OSK (Bursa), S (SET), MATRIX (Bursa), SANXUN GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), YIDA CHINA (HKEx), Triniti Dinamik Tbk. (IDX), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), GR PROPERTIES (HKEx), SC (SET), Maha Properti Indonesia Tbk. (IDX), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), THE REAL BROKERAGE INC (NASDAQ), RONSHINE SERV (HKEx), TROP (Bursa), Mega Manunggal Property Tbk. (IDX), CSI PROPERTIES (HKEx), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), TIAN TECK LAND (HKEx), DIT GROUP (HKEx), EWINT (Bursa), FULLSHARE (HKEx), LANDSEA PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GD-HKGBA HLDGS (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), Sentul City Tbk. (IDX), LAI FUNG HOLD (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), NEW HOPE SERV (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), ASIASEC PPT (HKEx), LALIN (SET), MODERN LAND (HKEx), STRATUS PROPERTIES INC (NASDAQ), SINOLINK HOLD (HKEx), SUNLAND GROUP LTD (ASX), SA (SET), PLAT (SET), Alam Sutera Realty Tbk. (IDX), SERVCORP (ASX), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), UV (SET), RSUN SER (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUORUI PPT (HKEx), LPN (SET), GD LAND (HKEx), RIVERA (HOLD) (HKEx), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), ASW (SET), AMATAV (SET), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), HAILAN HLDGS (HKEx), FIN STREET PPT (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), PCPD (HKEx), HCK (Bursa), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), A (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), NNCL (SET), YINCHENG LS (HKEx), KSL (Bursa), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), CGD (SET), Y.T. REALTY (HKEx), Urban Jakarta Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), PF (SET), Intiland Development Tbk. (IDX), MULTIFIELD-OLD (HKEx), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), TELADAN (Bursa), FIRST SERVICE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), GUOCO (Bursa), PARAMON (Bursa), TITIJYA (Bursa), SHL (Bursa), Grand House Mulia Tbk. (IDX), ROISERV (HKEx), SRE GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), GW TIANDI (HKEx), SYMLIFE (Bursa), WEIYE HOLDINGS (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), Pikko Land Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ESTAR (SET), NUSA (SET), SURIA (Bursa), THING ON ENT (HKEx), TRINITY PL HLDGS INC (NYSE American), AMREP CORP (NYSE), CRESNDO (Bursa), NEW SILKROAD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), L&G (Bursa), KWG (SET), MDX (SET), ARIADNE AUSTRALIA (ASX), JCK (SET), CHHB (Bursa), Indonesia Prima Property Tbk (IDX), DUTALND (Bursa), WAH HA REALTY (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Y&G (Bursa), SDRED (Bursa), TAMBUN (Bursa), IBRACO (Bursa), ASIA TELE-NET (HKEx), ALL (SET), Greenwood Sejahtera Tbk. (IDX), KUN (SET), Natura City Developments Tbk. (IDX), MALTON (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), TANCO (Bursa), NCH (SET), MENANG (Bursa), Pakuan Tbk. (IDX), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), WENLING MCT (HKEx), AQ (SET), XINGYE WULIAN (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), S HARBOURHOLD (HKEx), KWC (SET), WINFAIR INV (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), MATANG (Bursa), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), RICHY (SET), Satria Mega Kencana Tbk. (IDX), EVER (SET), QINGDAO HLDGS (HKEx), PHB (Bursa), APPLIED DEV (HKEx), GOB (Bursa), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), CHEWA (SET), STAR GROUP CO (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), MERIDIAN (Bursa), EB GRAND CHINA (HKEx), ARIN (SET), COASTAL GL (HKEx), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), Puri Global Sukses Tbk. (IDX), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), CI (SET), Bukit Darmo Property Tbk (IDX), SHREIT (SET), SHENYANG PUBLIC (HKEx), WR (SET), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), WING LEE PPT (HKEx), KEYNE LTD (HKEx), BCB (Bursa), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), PEB (Bursa), CHINA GEM HLDGS (HKEx), POLAR (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), SNTORIA (Bursa), THRIVEN (Bursa), WINFULL GP (HKEx), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), IVORY (Bursa), JAK (SET), XINMING CHINA (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), PRECHA (SET), MUH (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), SMI (Bursa), EASTLND (Bursa), Era Graharealty Tbk. (IDX), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET), CHI INV DEV RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.27 %
10 Days -+0.060
+0.82 %
20 Days -+0.100
+1.38 %
Medium Term Return 3 Months 0.150-0.470
-4.08 %
6 Months 0.150-0.230
-1.05 %
1 Year 0.150+0.700
+12.74 %
Long Term Return 2 Years 0.325-0.130
+2.60 %
3 Years 0.500+0.100
+8.25 %
5 Years 0.975+1.600
+44.63 %
Annualised Return Annualised --
+7.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 8.030 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +21.62
Change From 1 Year High -0.660 % Change From 1 Year High (%) -8.22
2 Years Range 6.010 - 8.580 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +22.63
Change From 2 Years High -1.210 % Change From 2 Years High (%) -14.10
5 Years Range 5.500 - 9.490 Change From 5 Years Low +1.870 % Change From 5 Years Low (%) +34.00
Change From 5 Years High -2.120 % Change From 5 Years High (%) -22.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

 UOL Group Limited is one of Singapore’s leading public-listed property companies with an extensive portfolio of residential projects, investment properties, hotels and serviced suites.The Company was incorporated in 1963 as Faber Union Ltd, a subsidiary of Faber Union (HK) Ltd. It changed to its present name in 1975 after United Overseas Bank Ltd acquired a controlling interest in the Company in 1973.UOL strongly believes in delivering product excellence and quality in all its business ventures. Its impressive list of property development projects includes best-selling residential units, award-winning office towers, shopping centres, hotels and serviced suites.UOL, through its wholly-owned hotel subsidiary Pan Pacific Hotels Group Limited (PPHG), owns two acclaimed brands namely 'Pan Pacific' and PARKROYAL. PPHG owns and/or manages hotels in Asia, Oceania and North America.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.51 MB)
Part 2(0.69 MB)
Annual Report 2019 Dec 2019 Part 1(14.89 MB)
Part 2(0.69 MB)
Annual Report 2018 Dec 2018 Part 1(11.75 MB)
Part 2(0.59 MB)
Annual Report 2017 Dec 2017 Part 1(6.09 MB)
Part 2(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(5.96 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(9.94 MB)
Part 2(1.17 MB)
Annual Report 2014 Dec 2014 Part 1(11.97 MB)
Part 2(0.43 MB)
Part 3(0.41 MB)
Part 4(0.11 MB)
Part 5(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(11.41 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.94 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(6.06 MB)
Annual Report 2010 Dec 2010 Part 1(9.70 MB)
Annual Report 2009 Dec 2009 Part 1(5.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(4.03 MB)
Annual Report 2006 Dec 2006 Part 1(2.07 MB)
Annual Report 2005 Dec 2005 Part 1(3.26 MB)
Summary Financial Report
Summary Financial Report 2011 Dec 2011 Part 1(5.88 MB)
Summary Financial Report 2010 Dec 2010 Part 1(10.21 MB)
Summary Financial Report 2009 Dec 2009 Part 1(1.00 MB)
Summary Financial Report 2008 Dec 2008 Part 1(0.49 MB)
Summary Financial Report 2007 Dec 2007 Part 1(0.40 MB)
Summary Financial Report 2005 Dec 2005 Part 1(1.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 7.450 7.450 7.330 7.370 842,800 7.3897
22 Jul 2021 7.370 7.450 7.300 7.420 1,754,800 7.4025
21 Jul 2021 7.340 7.370 7.290 7.340 1,164,400 7.3211
19 Jul 2021 7.280 7.380 7.270 7.280 1,093,500 7.2989
16 Jul 2021 7.330 7.380 7.310 7.350 1,061,100 7.3470
15 Jul 2021 7.390 7.400 7.310 7.330 1,514,100 7.3358
14 Jul 2021 7.420 7.420 7.360 7.400 1,105,800 7.3976
13 Jul 2021 7.400 7.420 7.330 7.390 1,562,600 7.3896
12 Jul 2021 7.390 7.390 7.280 7.340 1,045,700 7.3338
09 Jul 2021 7.220 7.310 7.200 7.310 1,475,300 7.2710
08 Jul 2021 7.200 7.310 7.190 7.250 1,959,500 7.2496
07 Jul 2021 7.330 7.340 7.210 7.260 1,549,700 7.2631
06 Jul 2021 7.380 7.420 7.310 7.390 1,078,500 7.3851
05 Jul 2021 7.280 7.350 7.260 7.300 776,100 7.3062
02 Jul 2021 7.300 7.360 7.270 7.330 766,700 7.3163
01 Jul 2021 7.330 7.360 7.250 7.310 809,200 7.3117
30 Jun 2021 7.150 7.340 7.140 7.300 1,647,300 7.2864
29 Jun 2021 7.210 7.230 7.110 7.120 1,458,500 7.1502
28 Jun 2021 7.310 7.310 7.210 7.220 1,010,500 7.2530
25 Jun 2021 7.310 7.340 7.260 7.270 552,200 7.2828
24 Jun 2021 7.300 7.360 7.280 7.340 932,100 7.3216
23 Jun 2021 7.330 7.390 7.270 7.330 1,249,900 7.3467
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
7.220 7.450 7.200 7.370 12,620,100 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
7.310 7.450 7.200 7.250 11,608,200 -
4 Weeks from
(28 May 2021 to 24 Jun 2021)
7.380 7.480 7.200 7.340 17,274,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.