Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.8
10.5 (0.42%)

 

  • STI Straits Times Index
    2,482.8
    10.5 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,406.3
    170.9 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,212.3
    -7.1 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.7
    127.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 393.2M
  • Value: 368.5M
  • Rise: 122
  • Fall: 104
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.340-0.110
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 11:26
Last (SGD): 1.250 Change: -0.010 High: 1.250 Remarks: -
Change (%): -0.79 Low: 1.250
Open 1.250 Yesterday's Close 1.260
Buy Price 1.250 Sell Price 1.260
Buy Volume ('000) 25.2 Sell Volume ('000) 4.1
Cumulative Volume ('000) 4.8 Cumulative Value 6,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08266 Trailing EPS (SGD) e 0.13894 NAV (SGD) b 1.8908
PE a 15.122 Trailing PE f 8.996 Price / NAV b 0.6611
Dividend (SGD) d 0.041233 Cash In Hand (SGD) g 0.6813 Issued & Paid-up Shares c 836,966,000
Dividend Yield (%) d 3.299 Price / Cash In Hand g 1.835 Treasury Shares h -
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 6.51 Market Cap (M) 1,046.207
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 17.26 Enterprise Value (M) 1,911.682
Piotroski F Score 3 Exchange Code U10 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.6566 6-Month VWAP 1.199 Free Float (%) 25.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOB Kay Hian SGX 1,046.207 15.122 8.996 0.6611 3.299
Industry Banking & Finance SGX 6,959.300 11.579 14.543 1.2005 4.572
Investment Banks/Brokers SGX 2,529.326 21.387 20.113 3.7099 2.467
Local Peer SGX SGX 9,879.783 20.940 20.940 7.9364 3.300
Local Peer AMTD IB OV SGX 4,175.387 25.708 25.708 3.5325 -
Local Peer Micro-Mechanics SGX 314.212 21.448 21.448 5.4184 4.425
Local Peer Reenova Investment^ SGX 17.296 - - 0.8571 -
Local Peer Forise Int SGX 6.731 - - 2.2254 -
Global Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 456,769.614 48.639 48.494 9.6921 1.848
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Global Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Global Peer CITIC SEC HKEx 220,012.945 15.867 13.508 1.1407 3.015
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.191
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), CICC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), AEC (SET), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), CASH FIN-NEW (HKEx), ENCORP (Bursa), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.57 %
10 Days --0.010
-0.79 %
20 Days --0.010
-0.79 %
Medium Term Return 3 Months -+0.090
+7.76 %
6 Months 0.042+0.100
+12.35 %
1 Year 0.042+0.050
+7.67 %
Long Term Return 2 Years 0.089-0.010
+6.27 %
3 Years 0.137-0.095
+3.12 %
5 Years 0.217-0.180
+2.59 %
Annualised Return Annualised --
+0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.280 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +15.74
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.34
2 Years Range 1.080 - 1.280 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +15.74
Change From 2 Years High -0.030 % Change From 2 Years High (%) -2.34
5 Years Range 1.080 - 1.470 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +15.74
Change From 5 Years High -0.220 % Change From 5 Years High (%) -14.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kay Hian can trace its history back to the early 1900s as Kay Hian & Co (Pte), a commodities and securities dealer which subsequently became a founder member of the Singapore Stockbrokers' Association, the forerunner of today's SGX. It acted as an agency broker, primarily in Singapore and Malaysia securities. Kay Hian Hldgs Ltd was incorporated in Singapore on 1 August 1990 as an investment holding company and in October of that year issued 25 percent of its equity to the public.In 1989, James Capel (a subsidiary of the HSBC group) merged its stockbroking activities with Kay Hian to form the Kay Hian James Capel Hldgs Ltd. It became Kay Hian Hldgs Ltd in 1996 when James Capel's holding in the Group was reduced to less than 5 percent.Following the merger of Kay Hian Hldgs Ltd, UOB Securities and the United Overseas Bank Ltd Group's overseas stockbroking interests, UOB-Kay Hian Hldgs was formed and listed on the SGX-ST on 23 October 2000. At the same time, Kay Hian Hldgs Ltd was delisted.Its subsidiary, UOB Kay Hian Pte Ltd is an amalgamation of eight stockbroking houses, namely, Kay Hian, UOB Securities, RHB-Cathay Securities, OUB Securities, Grand Orient Securities, J M Sassoon, Millennium Securities and the retail arm of Credit Suisse First Boston. As part of the UOB Group, it is able to tap on the Group’s competitive strengths to cross-sell its products. It has broadened its business activities to cover fund management, unit trust, derivatives trading and corporate finance.To capitalize on the emerging opportunities in Asia, it has established offices spanning the region including Bangkok, Hong Kong, Kuala Lumpur and Shanghai besides the HQ in Singapore. It acquired BNP Paribas’ Thai retail operations in late 2001 with the objective of building a strong stockbroking and financial services arm in Thailand. The acquisition of Worldsec Intl, a Hong Kong-based brokerage house, position the Group well for the Chinese equity market. To enhance its institutional sales capability, it has also established sales offices in key global financial centres in New York and London.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.95 MB)
Part 2(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(1.41 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(0.77 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.21 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Part 4(0.17 MB)
Part 5(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(0.47 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(0.43 MB)
Part 2(0.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(0.42 MB)
Annual Report 2011 Dec 2011 Part 1(0.66 MB)
Annual Report 2010 Dec 2010 Part 1(0.80 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(0.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.55 MB)
Annual Report 2006 Dec 2006 Part 1(0.20 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Part 2(0.19 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.17 MB)
Summary Report 2012 Dec 2012 Part 1(0.15 MB)
Summary Report 2011 Dec 2011 Part 1(0.41 MB)
Summary Report 2010 Dec 2010 Part 1(0.42 MB)
Summary Report 2009 Dec 2009 Part 1(0.32 MB)
Summary Report 2007 Dec 2007 Part 1(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.250 1.260 1.250 1.260 33,200 1.2501
24 Sep 2020 1.250 1.260 1.250 1.250 65,100 1.2513
23 Sep 2020 1.260 1.260 1.250 1.250 5,000 1.2502
22 Sep 2020 1.260 1.260 1.250 1.250 50,100 1.2534
21 Sep 2020 1.260 1.260 1.250 1.260 23,400 1.2599
18 Sep 2020 1.260 1.270 1.260 1.270 56,900 1.2601
17 Sep 2020 1.260 1.260 1.260 1.260 30,000 1.2600
16 Sep 2020 1.260 1.260 1.250 1.260 5,500 1.2556
15 Sep 2020 1.260 1.260 1.260 1.260 42,000 1.2600
14 Sep 2020 1.250 1.260 1.250 1.250 16,400 1.2506
11 Sep 2020 1.260 1.260 1.260 1.260 86,400 1.2600
10 Sep 2020 1.270 1.270 1.240 1.260 119,500 1.2584
09 Sep 2020 1.260 1.260 1.240 1.260 14,400 1.2501
08 Sep 2020 1.250 1.260 1.250 1.260 132,600 1.2500
07 Sep 2020 1.250 1.250 1.250 1.250 27,200 1.2500
04 Sep 2020 1.260 1.260 1.250 1.250 18,200 1.2556
03 Sep 2020 1.280 1.280 1.260 1.260 26,100 1.2605
02 Sep 2020 1.260 1.280 1.260 1.280 115,700 1.2646
01 Sep 2020 1.250 1.270 1.250 1.260 63,300 1.2573
31 Aug 2020 1.250 1.250 1.250 1.250 57,800 1.2500
28 Aug 2020 1.250 1.260 1.250 1.260 9,500 1.2501
27 Aug 2020 1.250 1.250 1.240 1.240 162,000 1.2409
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.250 1.270 1.250 1.260 327,600 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.250 1.270 1.250 1.260 661,200 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
1.180 1.270 1.170 1.260 4,147,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.