Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.1
-12.5 (-0.47%)

 

  • STI Straits Times Index
    2,640.1
    -12.5 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    11.4 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,627.1
    336.3 (1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.7M
  • Value: 185.3M
  • Rise: 121
  • Fall: 78
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Clearbridge0.200+0.015
Oceanus^0.007+0.001
Singapore-eDev0.129-0.001
Adventus0.026+0.001
Biolidics0.515+0.105
AsiaMedic0.031-
Medtecs Intl0.955+0.085
CSC0.020+0.001
Addvalue Tech0.028+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 09:20
Last (SGD): 1.180 Change: - High: 1.190 Remarks: -
Change (%): - Low: 1.180
Open 1.180 Yesterday's Close 1.180
Buy Price 1.180 Sell Price 1.190
Buy Volume ('000) 124.4 Sell Volume ('000) 37.6
Cumulative Volume ('000) 67.4 Cumulative Value 80,203
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08266 Trailing EPS (SGD) e 0.08266 NAV (SGD) b 1.7986
PE a 14.275 Trailing PE f 14.275 Price / NAV b 0.6561
Dividend (SGD) d 0.041233 Cash In Hand (SGD) g 0.5199 Issued & Paid-up Shares c 836,966,000
Dividend Yield (%) d 3.494 Price / Cash In Hand g 2.270 Treasury Shares h -
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 31.74 Market Cap (M) 987.620
Beta - 500 Daysi 0.335 R-Squared - 500 Days (%)i 14.37 Enterprise Value (M) 1,572.353
Piotroski F Score 3 Exchange Code U10 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.6987 6-Month VWAP 1.172 Free Float (%) 23.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOB Kay Hian SGX 987.620 14.275 14.275 0.6561 3.494
Industry Banking & Finance SGX 7,351.612 12.242 12.208 1.2792 4.334
Investment Banks/Brokers SGX 2,348.885 22.471 20.410 3.6609 2.611
Local Peer SGX SGX 8,851.146 22.632 19.471 8.1657 3.626
Local Peer AMTD IB OV SGX 3,905.215 24.045 24.045 3.3039 -
Local Peer Micro-Mechanics SGX 253.038 19.540 18.857 4.6146 4.945
Local Peer Reenova Investment^ SGX 14.122 - - 0.6977 -
Local Peer Forise Int SGX 9.585 - - 2.7207 -
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer HKEX HKEx 460,302.024 49.015 50.890 10.7951 1.834
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer CITIC SEC HKEx 255,432.185 18.421 18.421 1.4128 2.597
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Other Global Peers NASDAQ INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), HTSC (HKEx), GTJA (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), SWHY (HKEx), CGS (HKEx), LPL FINL HLDGS INC (NASDAQ), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), AIRA (SET), GREENHILL & CO INC (NYSE), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MBKET (SET), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), CGH (SET), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), CLSA PREMIUM (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), APSR INV (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), GBX (SET), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), AEC (SET), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.72 %
10 Days -+0.010
+0.85 %
20 Days -+0.010
+0.85 %
Medium Term Return 3 Months 0.042-0.010
+2.69 %
6 Months 0.042-0.040
+0.16 %
1 Year 0.042-0.020
+1.83 %
Long Term Return 2 Years 0.089-0.100
-0.86 %
3 Years 0.137-0.165
-2.08 %
5 Years 0.217-0.325
-7.18 %
Annualised Return Annualised --
-1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.270 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +9.26
Change From 1 Year High -0.090 % Change From 1 Year High (%) -7.09
2 Years Range 1.080 - 1.340 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +9.26
Change From 2 Years High -0.160 % Change From 2 Years High (%) -11.94
5 Years Range 1.080 - 1.520 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +9.26
Change From 5 Years High -0.340 % Change From 5 Years High (%) -22.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kay Hian can trace its history back to the early 1900s as Kay Hian & Co (Pte), a commodities and securities dealer which subsequently became a founder member of the Singapore Stockbrokers' Association, the forerunner of today's SGX. It acted as an agency broker, primarily in Singapore and Malaysia securities. Kay Hian Hldgs Ltd was incorporated in Singapore on 1 August 1990 as an investment holding company and in October of that year issued 25 percent of its equity to the public.In 1989, James Capel (a subsidiary of the HSBC group) merged its stockbroking activities with Kay Hian to form the Kay Hian James Capel Hldgs Ltd. It became Kay Hian Hldgs Ltd in 1996 when James Capel's holding in the Group was reduced to less than 5 percent.Following the merger of Kay Hian Hldgs Ltd, UOB Securities and the United Overseas Bank Ltd Group's overseas stockbroking interests, UOB-Kay Hian Hldgs was formed and listed on the SGX-ST on 23 October 2000. At the same time, Kay Hian Hldgs Ltd was delisted.Its subsidiary, UOB Kay Hian Pte Ltd is an amalgamation of eight stockbroking houses, namely, Kay Hian, UOB Securities, RHB-Cathay Securities, OUB Securities, Grand Orient Securities, J M Sassoon, Millennium Securities and the retail arm of Credit Suisse First Boston. As part of the UOB Group, it is able to tap on the Group’s competitive strengths to cross-sell its products. It has broadened its business activities to cover fund management, unit trust, derivatives trading and corporate finance.To capitalize on the emerging opportunities in Asia, it has established offices spanning the region including Bangkok, Hong Kong, Kuala Lumpur and Shanghai besides the HQ in Singapore. It acquired BNP Paribas’ Thai retail operations in late 2001 with the objective of building a strong stockbroking and financial services arm in Thailand. The acquisition of Worldsec Intl, a Hong Kong-based brokerage house, position the Group well for the Chinese equity market. To enhance its institutional sales capability, it has also established sales offices in key global financial centres in New York and London.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.95 MB)
Part 2(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(1.41 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(0.77 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.21 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Part 4(0.17 MB)
Part 5(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(0.47 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(0.43 MB)
Part 2(0.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(0.42 MB)
Annual Report 2011 Dec 2011 Part 1(0.66 MB)
Annual Report 2010 Dec 2010 Part 1(0.80 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(0.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.55 MB)
Annual Report 2006 Dec 2006 Part 1(0.20 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Part 2(0.19 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.17 MB)
Summary Report 2012 Dec 2012 Part 1(0.15 MB)
Summary Report 2011 Dec 2011 Part 1(0.41 MB)
Summary Report 2010 Dec 2010 Part 1(0.42 MB)
Summary Report 2009 Dec 2009 Part 1(0.32 MB)
Summary Report 2007 Dec 2007 Part 1(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 1.190 1.190 1.170 1.180 56,000 1.1826
08 Jul 2020 1.180 1.190 1.170 1.180 116,700 1.1809
07 Jul 2020 1.180 1.180 1.170 1.170 93,200 1.1773
06 Jul 2020 1.170 1.170 1.160 1.160 55,100 1.1674
03 Jul 2020 1.160 1.170 1.160 1.170 37,500 1.1662
02 Jul 2020 1.170 1.170 1.160 1.160 10,500 1.1695
01 Jul 2020 1.160 1.170 1.150 1.160 79,600 1.1632
30 Jun 2020 1.160 1.160 1.160 1.160 1,300 1.1600
29 Jun 2020 1.150 1.170 1.150 1.160 29,000 1.1595
26 Jun 2020 1.170 1.170 1.160 1.160 61,300 1.1685
25 Jun 2020 1.160 1.170 1.160 1.170 14,100 1.1689
24 Jun 2020 1.180 1.180 1.160 1.180 34,200 1.1656
23 Jun 2020 1.180 1.180 1.170 1.180 6,100 1.1764
22 Jun 2020 1.190 1.190 1.180 1.180 51,500 1.1835
19 Jun 2020 1.180 1.190 1.170 1.190 54,500 1.1870
18 Jun 2020 1.190 1.190 1.180 1.190 110,800 1.1881
17 Jun 2020 1.180 1.180 1.180 1.180 35,600 1.1800
16 Jun 2020 1.180 1.180 1.170 1.170 8,800 1.1780
15 Jun 2020 1.160 1.170 1.160 1.170 19,100 1.1665
12 Jun 2020 1.150 1.180 1.150 1.180 199,700 1.1602
11 Jun 2020 1.180 1.180 1.170 1.170 67,500 1.1715
10 Jun 2020 1.190 1.190 1.170 1.180 108,700 1.1749
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
1.170 1.190 1.150 1.180 540,200 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.150 1.190 1.150 1.170 534,400 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.160 1.190 1.150 1.170 1,463,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.