Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 17:03
Last (SGD): 1.200 Change: -0.010 High: 1.200 Remarks: -
Change (%): -0.83 Low: 1.200
Open 1.200 Yesterday's Close 1.210
Buy Price 1.200 Sell Price 1.210
Buy Volume ('000) 297.0 Sell Volume ('000) 39.3
Cumulative Volume ('000) 75.8 Cumulative Value 90,960
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09107 Trailing EPS (SGD) e 0.07037 NAV (SGD) b 1.7793
PE a 13.177 Trailing PE f 17.052 Price / NAV b 0.6744
Dividend (SGD) d 0.046114 Cash In Hand (SGD) g 0.7307 Issued & Paid-up Shares c 821,680,000
Dividend Yield (%) d 3.843 Price / Cash In Hand g 1.642 Treasury Shares h -
Beta - 75 Daysi -0.015 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 986.016
Beta - 500 Daysi 0.278 R-Squared - 500 Days (%)i 4.64 Enterprise Value (M) 1,295.408
Piotroski F Score 3 Exchange Code U10 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 7.7839 6-Month VWAP 1.203 Free Float (%) 24.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOB Kay Hian SGX 986.016 13.177 17.052 0.6744 3.843
Industry Banking & Finance SGX 7,836.683 11.321 10.781 1.3121 4.118
Investment Banks/Brokers SGX 2,452.187 21.135 21.972 3.8173 3.658
Local Peer SGX SGX 8,803.119 22.509 22.509 8.0699 3.646
Local Peer Reenova Investment^ SGX 13.222 - - 1.6667 -
Local Peer Forise Intl^ SGX 6.390 23.077 - 0.7317 -
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 299,680.018 32.182 31.625 6.7924 2.793
Global Peer CITIC SEC HKEx 179,572.606 19.124 15.178 1.0120 2.688
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.595
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), SUMATEC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.83 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-0.83 %
6 Months 0.047-0.050
-0.24 %
1 Year 0.047-0.020
+2.21 %
Long Term Return 2 Years 0.095-0.145
-3.72 %
3 Years 0.130-0.125
+0.38 %
5 Years 0.225-0.310
-5.63 %
Annualised Return Annualised --
-1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 1.270 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +3.45
Change From 1 Year High -0.070 % Change From 1 Year High (%) -5.51
2 Years Range 1.160 - 1.470 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +3.45
Change From 2 Years High -0.270 % Change From 2 Years High (%) -18.37
5 Years Range 1.160 - 1.585 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +3.45
Change From 5 Years High -0.385 % Change From 5 Years High (%) -24.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kay Hian can trace its history back to the early 1900s as Kay Hian & Co (Pte), a commodities and securities dealer which subsequently became a founder member of the Singapore Stockbrokers' Association, the forerunner of today's SGX. It acted as an agency broker, primarily in Singapore and Malaysia securities. Kay Hian Hldgs Ltd was incorporated in Singapore on 1 August 1990 as an investment holding company and in October of that year issued 25 percent of its equity to the public.In 1989, James Capel (a subsidiary of the HSBC group) merged its stockbroking activities with Kay Hian to form the Kay Hian James Capel Hldgs Ltd. It became Kay Hian Hldgs Ltd in 1996 when James Capel's holding in the Group was reduced to less than 5 percent.Following the merger of Kay Hian Hldgs Ltd, UOB Securities and the United Overseas Bank Ltd Group's overseas stockbroking interests, UOB-Kay Hian Hldgs was formed and listed on the SGX-ST on 23 October 2000. At the same time, Kay Hian Hldgs Ltd was delisted.Its subsidiary, UOB Kay Hian Pte Ltd is an amalgamation of eight stockbroking houses, namely, Kay Hian, UOB Securities, RHB-Cathay Securities, OUB Securities, Grand Orient Securities, J M Sassoon, Millennium Securities and the retail arm of Credit Suisse First Boston. As part of the UOB Group, it is able to tap on the Group’s competitive strengths to cross-sell its products. It has broadened its business activities to cover fund management, unit trust, derivatives trading and corporate finance.To capitalize on the emerging opportunities in Asia, it has established offices spanning the region including Bangkok, Hong Kong, Kuala Lumpur and Shanghai besides the HQ in Singapore. It acquired BNP Paribas’ Thai retail operations in late 2001 with the objective of building a strong stockbroking and financial services arm in Thailand. The acquisition of Worldsec Intl, a Hong Kong-based brokerage house, position the Group well for the Chinese equity market. To enhance its institutional sales capability, it has also established sales offices in key global financial centres in New York and London.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.41 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(0.77 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.21 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Part 4(0.17 MB)
Part 5(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(0.47 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(0.43 MB)
Part 2(0.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(0.42 MB)
Annual Report 2011 Dec 2011 Part 1(0.66 MB)
Annual Report 2010 Dec 2010 Part 1(0.80 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(0.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.55 MB)
Annual Report 2006 Dec 2006 Part 1(0.20 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Part 2(0.19 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.17 MB)
Summary Report 2012 Dec 2012 Part 1(0.15 MB)
Summary Report 2011 Dec 2011 Part 1(0.41 MB)
Summary Report 2010 Dec 2010 Part 1(0.42 MB)
Summary Report 2009 Dec 2009 Part 1(0.32 MB)
Summary Report 2007 Dec 2007 Part 1(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.200 1.200 1.200 1.200 75,800 1.2000
17 Oct 2019 1.210 1.210 1.210 1.210 1,100 1.2100
16 Oct 2019 1.200 1.210 1.200 1.200 29,200 1.2069
15 Oct 2019 1.210 1.210 1.200 1.200 43,800 1.2043
14 Oct 2019 1.210 1.220 1.210 1.220 35,700 1.2169
11 Oct 2019 1.200 1.210 1.200 1.210 31,600 1.2066
10 Oct 2019 1.200 1.210 1.200 1.210 45,000 1.2022
09 Oct 2019 1.200 1.200 1.200 1.200 19,100 1.2000
08 Oct 2019 1.200 1.200 1.200 1.200 31,100 1.2000
07 Oct 2019 1.200 1.200 1.200 1.200 - -
04 Oct 2019 1.210 1.210 1.200 1.200 47,800 1.2090
03 Oct 2019 1.210 1.210 1.210 1.210 49,000 1.2100
02 Oct 2019 1.200 1.220 1.200 1.200 188,100 1.2100
01 Oct 2019 1.200 1.200 1.200 1.200 26,700 1.2000
30 Sep 2019 1.200 1.210 1.200 1.200 18,100 1.2017
27 Sep 2019 1.200 1.200 1.200 1.200 14,400 1.2000
26 Sep 2019 1.200 1.210 1.200 1.210 26,400 1.2038
25 Sep 2019 1.200 1.210 1.200 1.210 17,400 1.2086
24 Sep 2019 1.210 1.210 1.200 1.200 192,400 1.2005
23 Sep 2019 1.200 1.200 1.200 1.200 17,000 1.2000
20 Sep 2019 1.210 1.210 1.200 1.200 58,100 1.2007
19 Sep 2019 1.210 1.210 1.200 1.200 30,100 1.2048
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.200 1.220 1.200 1.200 312,400 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.200 1.220 1.200 1.200 597,300 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1.180 1.220 1.180 1.200 1,052,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.