Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 16:59
Last (SGD): 1.560 Change: - High: 1.570 Remarks: -
Change (%): - Low: 1.560
Open 1.560 Yesterday's Close 1.560
Buy Price 1.560 Sell Price 1.570
Buy Volume ('000) 4.0 Sell Volume ('000) 36.6
Cumulative Volume ('000) 66.6 Cumulative Value 103,901
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18463 Trailing EPS (SGD) e 0.20438 NAV (SGD) b 1.9545
PE a 8.449 Trailing PE f 7.633 Price / NAV b 0.7982
Dividend (SGD) d 0.092091 Cash In Hand (SGD) g 0.5413 Issued & Paid-up Shares c 863,406,000
Dividend Yield (%) d 5.903 Price / Cash In Hand g 2.882 Treasury Shares h -
Beta - 75 Daysi 0.266 R-Squared - 75 Days(%)i 3.56 Market Cap (M) 1,346.913
Beta - 500 Daysi 0.324 R-Squared - 500 Days (%)i 13.39 Enterprise Value (M) 2,689.724
Piotroski F Score 3 Exchange Code U10 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.8201 6-Month VWAP 1.624 Free Float (%) 25.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOB Kay Hian SGX 1,346.913 8.449 7.633 0.7982 5.903
Industry Banking & Finance SGX 9,275.124 18.644 17.959 1.5935 2.174
Investment Banks/Brokers SGX 3,051.365 19.595 19.145 3.4347 2.763
Local Peer SGX SGX 10,815.918 24.284 24.283 7.8101 3.162
Local Peer AMTD IB OV SGX 3,070.137 16.988 16.988 2.2824 -
Local Peer Reenova Investment^ SGX 20.233 - - 0.9091 -
Local Peer Forise Int SGX 3.621 - - 1.4783 -
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), CMSC (HKEx), GF SEC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), HAITONG SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), GET NICE (HKEx), EUROZ LTD (ASX), SWHYHK (HKEx), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL (HKEx), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.27 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.030
-1.89 %
6 Months 0.095-0.080
+0.91 %
1 Year 0.095+0.300
+31.35 %
Long Term Return 2 Years 0.137+0.360
+41.42 %
3 Years 0.184+0.310
+39.52 %
5 Years 0.267+0.250
+39.47 %
Annualised Return Annualised --
+6.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.240 - 1.770 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +25.81
Change From 1 Year High -0.210 % Change From 1 Year High (%) -11.86
2 Years Range 1.080 - 1.770 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.210 % Change From 2 Years High (%) -11.86
5 Years Range 1.080 - 1.770 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -0.210 % Change From 5 Years High (%) -11.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kay Hian can trace its history back to the early 1900s as Kay Hian & Co (Pte), a commodities and securities dealer which subsequently became a founder member of the Singapore Stockbrokers' Association, the forerunner of today's SGX. It acted as an agency broker, primarily in Singapore and Malaysia securities. Kay Hian Hldgs Ltd was incorporated in Singapore on 1 August 1990 as an investment holding company and in October of that year issued 25 percent of its equity to the public.In 1989, James Capel (a subsidiary of the HSBC group) merged its stockbroking activities with Kay Hian to form the Kay Hian James Capel Hldgs Ltd. It became Kay Hian Hldgs Ltd in 1996 when James Capel's holding in the Group was reduced to less than 5 percent.Following the merger of Kay Hian Hldgs Ltd, UOB Securities and the United Overseas Bank Ltd Group's overseas stockbroking interests, UOB-Kay Hian Hldgs was formed and listed on the SGX-ST on 23 October 2000. At the same time, Kay Hian Hldgs Ltd was delisted.Its subsidiary, UOB Kay Hian Pte Ltd is an amalgamation of eight stockbroking houses, namely, Kay Hian, UOB Securities, RHB-Cathay Securities, OUB Securities, Grand Orient Securities, J M Sassoon, Millennium Securities and the retail arm of Credit Suisse First Boston. As part of the UOB Group, it is able to tap on the Group’s competitive strengths to cross-sell its products. It has broadened its business activities to cover fund management, unit trust, derivatives trading and corporate finance.To capitalize on the emerging opportunities in Asia, it has established offices spanning the region including Bangkok, Hong Kong, Kuala Lumpur and Shanghai besides the HQ in Singapore. It acquired BNP Paribas’ Thai retail operations in late 2001 with the objective of building a strong stockbroking and financial services arm in Thailand. The acquisition of Worldsec Intl, a Hong Kong-based brokerage house, position the Group well for the Chinese equity market. To enhance its institutional sales capability, it has also established sales offices in key global financial centres in New York and London.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.03 MB)
Part 2(0.08 MB)
Annual Report 2019 Dec 2019 Part 1(0.95 MB)
Part 2(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(1.41 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(0.77 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.21 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Part 4(0.17 MB)
Part 5(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(0.47 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(0.43 MB)
Part 2(0.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(0.42 MB)
Annual Report 2011 Dec 2011 Part 1(0.66 MB)
Annual Report 2010 Dec 2010 Part 1(0.80 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(0.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.55 MB)
Annual Report 2006 Dec 2006 Part 1(0.20 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Part 2(0.19 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.17 MB)
Summary Report 2012 Dec 2012 Part 1(0.15 MB)
Summary Report 2011 Dec 2011 Part 1(0.41 MB)
Summary Report 2010 Dec 2010 Part 1(0.42 MB)
Summary Report 2009 Dec 2009 Part 1(0.32 MB)
Summary Report 2007 Dec 2007 Part 1(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.560 1.570 1.560 1.560 66,600 1.5601
24 Sep 2021 1.570 1.570 1.560 1.560 6,800 1.5610
23 Sep 2021 1.550 1.570 1.550 1.570 53,500 1.5570
22 Sep 2021 1.550 1.570 1.550 1.550 13,900 1.5509
21 Sep 2021 1.550 1.570 1.550 1.570 58,200 1.5597
20 Sep 2021 1.580 1.580 1.560 1.580 22,100 1.5652
17 Sep 2021 1.560 1.590 1.560 1.580 174,000 1.5771
16 Sep 2021 1.560 1.570 1.560 1.570 34,800 1.5604
15 Sep 2021 1.560 1.560 1.550 1.560 113,800 1.5541
14 Sep 2021 1.560 1.560 1.550 1.560 31,500 1.5590
13 Sep 2021 1.570 1.570 1.560 1.560 21,300 1.5669
10 Sep 2021 1.550 1.570 1.550 1.570 46,300 1.5593
09 Sep 2021 1.570 1.570 1.550 1.560 181,200 1.5577
08 Sep 2021 1.570 1.570 1.560 1.570 9,100 1.5684
07 Sep 2021 1.570 1.580 1.560 1.570 136,100 1.5680
06 Sep 2021 1.580 1.580 1.570 1.580 131,000 1.5706
03 Sep 2021 1.580 1.580 1.570 1.580 85,800 1.5793
02 Sep 2021 1.570 1.580 1.560 1.580 49,100 1.5716
01 Sep 2021 1.590 1.590 1.560 1.570 66,400 1.5693
31 Aug 2021 1.570 1.580 1.560 1.580 52,800 1.5665
30 Aug 2021 1.580 1.580 1.560 1.560 140,500 1.5745
27 Aug 2021 1.570 1.590 1.560 1.580 286,900 1.5718
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
1.560 1.590 1.550 1.560 575,200 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
1.570 1.590 1.550 1.560 779,100 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
1.570 1.590 1.550 1.560 2,664,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.