Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 17:06
Last (SGD): 1.630 Change: -0.030 High: 1.660 Remarks: -
Change (%): -1.81 Low: 1.630
Open 1.660 Yesterday's Close 1.660
Buy Price 1.630 Sell Price 1.640
Buy Volume ('000) 120.0 Sell Volume ('000) 54.5
Cumulative Volume ('000) 387.2 Cumulative Value 635,083
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.19047 Trailing EPS (SGD) e 0.19047 NAV (SGD) b 1.9545
PE a 8.558 Trailing PE f 8.558 Price / NAV b 0.8340
Dividend (SGD) d 0.095000 Cash In Hand (SGD) g 0.6011 Issued & Paid-up Shares c 836,966,000
Dividend Yield (%) d 5.828 Price / Cash In Hand g 2.712 Treasury Shares h -
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 2.17 Market Cap (M) 1,364.255
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 13.32 Enterprise Value (M) 2,192.226
Piotroski F Score 3 Exchange Code U10 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.8031 6-Month VWAP 1.601 Free Float (%) 24.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Investment Banks/Brokers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UOB Kay Hian SGX 1,364.255 8.558 8.558 0.8340 5.828
Industry Banking & Finance SGX 8,351.611 16.813 16.804 1.4357 2.406
Investment Banks/Brokers SGX 3,181.981 19.764 19.106 3.7260 2.549
Local Peer SGX SGX 11,450.382 24.269 22.977 9.0624 2.847
Local Peer AMTD IB OV SGX 3,070.137 16.988 16.988 2.2824 -
Local Peer Reenova Investment^ SGX 20.233 - - 0.9091 -
Local Peer Forise Int SGX 4.899 - - 1.6452 -
Global Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Global Peer SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Global Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Global Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Global Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), MOELIS & COMPANY (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AEC (SET), XPG (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), JMP GROUP LLC (NYSE), AMBER HILL FIN (HKEx), CISI FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), HOLLY FUTURES (HKEx), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), FSS (SET), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), VICTORY SEC (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), STYLAND HOLD (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), GOLDENPOWER RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.81 %
10 Days --0.020
-1.21 %
20 Days -+0.090
+5.84 %
Medium Term Return 3 Months 0.095+0.010
+6.48 %
6 Months 0.095+0.210
+21.48 %
1 Year 0.095+0.450
+46.19 %
Long Term Return 2 Years 0.137+0.430
+47.25 %
3 Years 0.184+0.330
+39.54 %
5 Years 0.267+0.330
+45.92 %
Annualised Return Annualised --
+7.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 1.770 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +41.74
Change From 1 Year High -0.140 % Change From 1 Year High (%) -7.91
2 Years Range 1.080 - 1.770 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +50.93
Change From 2 Years High -0.140 % Change From 2 Years High (%) -7.91
5 Years Range 1.080 - 1.770 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +50.93
Change From 5 Years High -0.140 % Change From 5 Years High (%) -7.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kay Hian can trace its history back to the early 1900s as Kay Hian & Co (Pte), a commodities and securities dealer which subsequently became a founder member of the Singapore Stockbrokers' Association, the forerunner of today's SGX. It acted as an agency broker, primarily in Singapore and Malaysia securities. Kay Hian Hldgs Ltd was incorporated in Singapore on 1 August 1990 as an investment holding company and in October of that year issued 25 percent of its equity to the public.In 1989, James Capel (a subsidiary of the HSBC group) merged its stockbroking activities with Kay Hian to form the Kay Hian James Capel Hldgs Ltd. It became Kay Hian Hldgs Ltd in 1996 when James Capel's holding in the Group was reduced to less than 5 percent.Following the merger of Kay Hian Hldgs Ltd, UOB Securities and the United Overseas Bank Ltd Group's overseas stockbroking interests, UOB-Kay Hian Hldgs was formed and listed on the SGX-ST on 23 October 2000. At the same time, Kay Hian Hldgs Ltd was delisted.Its subsidiary, UOB Kay Hian Pte Ltd is an amalgamation of eight stockbroking houses, namely, Kay Hian, UOB Securities, RHB-Cathay Securities, OUB Securities, Grand Orient Securities, J M Sassoon, Millennium Securities and the retail arm of Credit Suisse First Boston. As part of the UOB Group, it is able to tap on the Group’s competitive strengths to cross-sell its products. It has broadened its business activities to cover fund management, unit trust, derivatives trading and corporate finance.To capitalize on the emerging opportunities in Asia, it has established offices spanning the region including Bangkok, Hong Kong, Kuala Lumpur and Shanghai besides the HQ in Singapore. It acquired BNP Paribas’ Thai retail operations in late 2001 with the objective of building a strong stockbroking and financial services arm in Thailand. The acquisition of Worldsec Intl, a Hong Kong-based brokerage house, position the Group well for the Chinese equity market. To enhance its institutional sales capability, it has also established sales offices in key global financial centres in New York and London.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.03 MB)
Part 2(0.08 MB)
Annual Report 2019 Dec 2019 Part 1(0.95 MB)
Part 2(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(1.41 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(0.77 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.21 MB)
Part 2(0.15 MB)
Part 3(0.22 MB)
Part 4(0.17 MB)
Part 5(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(0.47 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(0.43 MB)
Part 2(0.03 MB)
Annual Report 2013 Dec 2013 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(0.42 MB)
Annual Report 2011 Dec 2011 Part 1(0.66 MB)
Annual Report 2010 Dec 2010 Part 1(0.80 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(0.23 MB)
Annual Report 2007 Dec 2007 Part 1(0.55 MB)
Annual Report 2006 Dec 2006 Part 1(0.20 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Part 2(0.19 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.17 MB)
Summary Report 2012 Dec 2012 Part 1(0.15 MB)
Summary Report 2011 Dec 2011 Part 1(0.41 MB)
Summary Report 2010 Dec 2010 Part 1(0.42 MB)
Summary Report 2009 Dec 2009 Part 1(0.32 MB)
Summary Report 2007 Dec 2007 Part 1(0.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 1.660 1.660 1.630 1.630 387,200 1.6402
11 Jun 2021 1.660 1.660 1.650 1.660 55,900 1.6513
10 Jun 2021 1.650 1.670 1.650 1.660 64,100 1.6553
09 Jun 2021 1.670 1.670 1.650 1.660 91,600 1.6584
08 Jun 2021 1.650 1.670 1.640 1.670 140,300 1.6563
07 Jun 2021 1.670 1.670 1.640 1.650 73,900 1.6548
04 Jun 2021 1.670 1.670 1.650 1.660 98,700 1.6570
03 Jun 2021 1.640 1.670 1.630 1.660 196,400 1.6571
02 Jun 2021 1.620 1.660 1.620 1.640 87,100 1.6407
01 Jun 2021 1.650 1.660 1.630 1.640 117,100 1.6480
31 May 2021 1.650 1.660 1.640 1.650 215,700 1.6492
28 May 2021 1.610 1.650 1.600 1.650 398,400 1.6266
27 May 2021 1.610 1.620 1.590 1.610 148,200 1.6021
25 May 2021 1.610 1.620 1.600 1.610 73,800 1.6089
24 May 2021 1.610 1.620 1.600 1.610 135,500 1.6134
21 May 2021 1.610 1.610 1.580 1.610 117,400 1.5960
20 May 2021 1.570 1.610 1.570 1.610 285,500 1.5971
19 May 2021 1.570 1.590 1.570 1.580 130,700 1.5799
18 May 2021 1.550 1.580 1.540 1.570 529,000 1.5600
17 May 2021 1.540 1.550 1.530 1.550 688,100 1.5398
14 May 2021 1.550 1.560 1.530 1.540 882,200 1.5420
12 May 2021 1.540 1.560 1.540 1.550 238,700 1.5456
Summary
Current 2 Weeks
(01 Jun 2021 to 14 Jun 2021)
1.650 1.670 1.620 1.630 1,312,300 -
Previous 2 Weeks
(17 May 2021 to 31 May 2021)
1.540 1.670 1.530 1.650 2,722,300 -
4 Weeks from
(16 Apr 2021 to 14 May 2021)
1.720 1.730 1.620 1.540 6,078,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.