Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U U CITY PUBLIC COMPANY LIMITED
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 2.060 Change: -0.100 High: 2.160 Remarks: -
Change (%): -4.63 Low: 2.060
Open 2.160 Yesterday's Close 2.16
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,222 Sell Volume ('00) 15,737
Cumulative Volume ('00) 202,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.15531 Trailing EPS (THB) e -0.10304 NAV (THB) b -0.3687
PE a - Trailing PE f - Price / NAV b -5.5872
Dividend (THB) d - Cash In Hand (THB) g 0.0022 Issued & Paid-up Shares c 5,613,720,000
Dividend Yield (%) d - Price / Cash In Hand g 936.364 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,269.858
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,269.858
Piotroski F Score 5 Exchange Code U Par Value ( THB ) 3.20000
52 Weeks Volatility (%) 66.72 6-Month VWAP 2.115 Free Float (%) 55.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U SET 19,269.858 - - -5.5872 -
Industry Real Estate Development SET 167,609.939 288.656 282.889 27.1693 0.215
Local Peer CPN SET 297,330.000 26.510 27.595 4.8484 2.113
Local Peer BTS SET 167,002.780 58.129 49.407 3.8753 2.631
Local Peer LH SET 119,497.000 11.407 14.461 2.3534 7.500
Local Peer WHA SET 68,250.224 23.479 20.793 2.6543 3.004
Local Peer SPALI SET 37,932.516 6.574 6.352 1.2193 -
Local Peer PSH SET 36,985.650 6.141 5.951 0.9535 12.358
Local Peer FPT SET 36,503.356 41.648 31.839 - -
Local Peer QH SET 28,500.304 7.499 7.984 1.1385 7.519
Local Peer U-P SET 27,875.814 - - - -
Local Peer MBK SET 26,549.424 9.214 11.235 1.3924 3.184
Local Peer AMATA SET 25,821.400 25.359 23.254 2.0045 2.190
Local Peer BLAND SET 25,366.670 13.970 14.435 0.5544 6.475
Other Local Peers S (SET), AP (SET), GOLD (SET), ORI (SET), SIRI (SET), GLAND (SET), PLAT (SET), PRINC (SET), ROJNA (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), SHREIT (SET), ALL (SET), JCK (SET), TITLE (SET), ESTAR (SET), KWG (SET), PACE (SET), BROCK (SET), AQ (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), NCH (SET), CI (SET), CMC (SET), TIGER (SET), CHEWA (SET), WR (SET), J (SET), POLAR (SET), APEX (SET), PRECHA (SET), THANA (SET), ARIN (SET), KC (SET)
Global Peer SHK PPT HKEx 329,187.808 7.330 7.330 0.5812 -
Global Peer CHINA VANKE HKEx 310,809.125 7.770 7.468 1.6970 4.233
Global Peer CHINA OVERSEAS HKEx 272,809.380 6.076 5.851 0.9022 3.614
Global Peer CHINA RES LAND HKEx 226,641.738 7.895 7.020 1.3816 3.798
Global Peer EVERGRANDE HKEx 219,766.068 4.962 8.875 1.3218 -
Global Peer COUNTRY GARDEN HKEx 216,170.792 5.272 5.047 1.4523 5.578
Global Peer CK ASSET HKEx 199,812.940 4.981 6.553 0.6006 3.512
Global Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Global Peer LONGFOR GROUP HKEx 173,748.318 9.034 8.848 1.8185 3.812
Global Peer SWIREPROPERTIES HKEx 143,617.500 5.010 8.739 0.5045 3.422
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), UIC (SGX), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), NEWMARK GROUP INC (NASDAQ), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), GuocoLand (SGX), JIAYUAN INTL (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), UOADEV (Bursa), Citra Putra Realty Tbk. (IDX), Bukit Sembawang (SGX), FANTASIA (HKEx), Oxley (SGX), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), MNC Land Tbk. (IDX), EVERSUNSHINE LS (HKEx), UOA (SGX), First Sponsor (SGX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), REALOGY HLDGS CORP (NYSE), SEA HOLDINGS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), YIDA CHINA (HKEx), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Ayana Land International Tbk. (IDX), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Propertindo Mulia Investama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), ECOWLD (Bursa), ZENSUN ENT (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), JINGRUI HLDGS (HKEx), Alam Sutera Realty Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), MODERN LAND (HKEx), MATRIX (Bursa), PEET LIMITED (ASX), SILVER GRANT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Roxy-Pacific (SGX), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Tuan Sing (SGX), TROP (Bursa), CS HEALTH (HKEx), XINMING CHINA (HKEx), SERVCORP (ASX), GD LAND (HKEx), WANDA HOTEL DEV (HKEx), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KAISA PROSPER (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), BINJIANG SER (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), CMDIT (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), E&O (Bursa), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), KBUNAI (Bursa), WAH HA REALTY (HKEx), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), THING ON ENT (HKEx), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), AMVERTON (Bursa), TITIJYA (Bursa), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), DUTALND (Bursa), CARNIVAL GROUP (HKEx), Aspen (SGX), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), TERMBRAY IND (HKEx), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SLB Dev (SGX), LongiTech Smart Energy Holding Limited (HKEx), NEW CITY DEV (HKEx), AYER (Bursa), MCT (Bursa), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), IBRACO (Bursa), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), AMREP CORP (NYSE), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), STAR PROPERTIES (HKEx), Wilton Resources (SGX), SHENYANG PUBLIC (HKEx), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Pan Hong (SGX), Chemical Ind (SGX), Top Global (SGX), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), MENANG (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), Singapore-eDev (SGX), CVIEW (Bursa), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), SNTORIA (Bursa), Figtree (SGX), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), HUAYANG (Bursa), WUZHOU INT'L (HKEx), BCB (Bursa), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), CHINA PPT INV (HKEx), IVORY (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), EUPE (Bursa), GOB (Bursa), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), PINEPAC (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.90 %
10 Days --0.160
-7.21 %
20 Days --0.160
-7.21 %
Medium Term Return 3 Months --0.020
-0.96 %
6 Months --0.120
-5.50 %
1 Year --1.940
-48.50 %
Long Term Return 2 Years --0.940
-31.33 %
3 Years --1.940
-48.50 %
Annualised Return Annualised --
-19.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 4.000 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +32.90
Change From 1 Year High -1.940 % Change From 1 Year High (%) -48.50
2 Years Range 1.550 - 4.000 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +32.90
Change From 2 Years High -1.940 % Change From 2 Years High (%) -48.50
5 Years Range 1.550 - 6.000 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +32.90
Change From 5 Years High -3.940 % Change From 5 Years High (%) -65.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U City Public Co. Ltd. engages in the investment and development of real estate. It operates through the following segments: Hotel, Real Estate, and Rental Businesses. Its property assets include hotel, apartment, and commercial building. The company was founded on June 23, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 2.160 2.160 2.060 2.060 20,238,800 2.1107
20 Sep 2019 2.040 2.160 2.000 2.160 47,417,600 2.1096
19 Sep 2019 1.970 2.060 1.970 2.000 17,814,100 2.0163
18 Sep 2019 2.060 2.080 1.970 1.970 24,275,300 2.0124
17 Sep 2019 2.120 2.160 2.060 2.060 18,475,100 2.1059
16 Sep 2019 2.160 2.160 2.080 2.100 13,343,400 2.1160
13 Sep 2019 2.140 2.180 2.120 2.140 10,733,400 2.1494
12 Sep 2019 2.260 2.280 2.140 2.140 25,947,000 2.1782
11 Sep 2019 2.200 2.260 2.200 2.240 25,099,900 2.2286
10 Sep 2019 2.220 2.240 2.160 2.180 8,669,200 2.1984
09 Sep 2019 2.240 2.260 2.200 2.220 9,207,500 2.2330
06 Sep 2019 2.160 2.260 2.160 2.220 19,729,100 2.2076
05 Sep 2019 2.260 2.280 2.120 2.160 45,502,400 2.1877
04 Sep 2019 2.260 2.320 2.240 2.240 20,651,300 2.2756
03 Sep 2019 2.240 2.320 2.220 2.240 28,550,800 2.2772
02 Sep 2019 2.200 2.260 2.180 2.240 26,114,800 2.2147
30 Aug 2019 2.340 2.360 2.240 2.260 39,813,900 2.3044
29 Aug 2019 2.240 2.360 2.220 2.320 53,425,900 2.3035
28 Aug 2019 2.260 2.280 2.220 2.240 17,402,000 2.2480
27 Aug 2019 2.260 2.300 2.200 2.240 40,824,500 2.2469
26 Aug 2019 2.080 2.240 2.060 2.220 57,998,700 2.1562
23 Aug 2019 2.100 2.280 2.060 2.120 114,048,500 2.1760
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
2.220 2.280 1.970 2.060 212,013,800 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
2.260 2.300 1.970 2.220 301,222,200 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
1.960 2.280 1.920 2.220 493,176,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.