Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U U CITY PUBLIC COMPANY LIMITED
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 1.870 Change: -0.030 High: 1.900 Remarks: -
Change (%): -1.58 Low: 1.870
Open 1.890 Yesterday's Close 1.9000000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 1,912
Cumulative Volume ('00) 41,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.15531 Trailing EPS (THB) e -0.06581 NAV (THB) b -0.3687
PE a - Trailing PE f - Price / NAV b -5.0719
Dividend (THB) d - Cash In Hand (THB) g 0.0022 Issued & Paid-up Shares c 5,613,720,000
Dividend Yield (%) d - Price / Cash In Hand g 850.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,492.541
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,492.541
Piotroski F Score 5 Exchange Code U Par Value ( THB ) 3.20000
52 Weeks Volatility (%) 30.13 6-Month VWAP 2.049 Free Float (%) 55.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U SET 17,492.541 - - -5.0719 -
Industry Real Estate Development SET 157,951.285 287.870 276.481 26.1613 0.218
Local Peer CPN SET 271,524.000 24.209 25.465 4.4276 2.314
Local Peer AWC SET 180,800.000 405.308 405.256 - -
Local Peer BTS SET 181,123.840 63.044 45.425 4.1375 2.465
Local Peer LH SET 116,509.575 11.122 14.294 2.2945 7.692
Local Peer WHA SET 59,424.764 20.443 17.032 2.3111 3.450
Local Peer SPALI SET 36,646.668 6.351 6.105 1.1780 -
Local Peer PSH SET 33,484.050 5.560 6.045 0.8632 13.651
Local Peer FPT SET 29,848.048 34.055 9.613 - -
Local Peer QH SET 28,286.016 7.442 9.542 1.1299 7.576
Local Peer U-P SET 27,127.470 - - - -
Local Peer MBK SET 26,429.832 9.173 13.252 1.3862 3.199
Local Peer AMATA SET 21,660.100 21.272 13.471 1.6815 2.611
Other Local Peers BLAND (SET), AP (SET), GOLD (SET), S (SET), ORI (SET), SIRI (SET), GLAND (SET), PRINC (SET), UV (SET), PLAT (SET), SF (SET), ROJNA (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), JCK (SET), KWG (SET), ALL (SET), SHREIT (SET), TITLE (SET), ESTAR (SET), BROCK (SET), AQ (SET), MDX (SET), JSP (SET), RICHY (SET), NCH (SET), EVER (SET), CI (SET), CMC (SET), WR (SET), PACE (SET), POLAR (SET), J (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer CHINA VANKE HKEx 334,543.640 8.363 7.752 1.8211 3.933
Global Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 4.354
Global Peer CHINA OVERSEAS HKEx 298,008.640 6.637 6.392 0.9855 3.309
Global Peer EVERGRANDE HKEx 259,618.420 5.862 10.485 1.5615 -
Global Peer CHINA RES LAND HKEx 251,722.182 8.768 7.797 1.5345 3.420
Global Peer COUNTRY GARDEN HKEx 243,349.958 5.935 5.681 1.6349 4.955
Global Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Global Peer LONGFOR GROUP HKEx 188,136.940 9.783 9.580 1.9691 3.520
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Global Peer SUNAC HKEx 182,391.718 9.295 7.746 2.5349 2.276
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), RONSHINECHINA (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), WANG ON PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Oxley (SGX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), FANTASIA (HKEx), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SH IND URBAN (HKEx), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), EWINT (Bursa), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), CEOVU (HKEx), Sanurhasta Mitra Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TAGB (Bursa), PP Properti Tbk. (IDX), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), Agung Podomoro Land Tbk. (IDX), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), HK CHINESE LTD (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), READING INTERNATIONAL INC (NASDAQ), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CMDIT (HKEx), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), Lippo Cikarang Tbk (IDX), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), E&O (Bursa), ASIASEC PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), PropNex (SGX), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), MCT (Bursa), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), World Class Gbl (SGX), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), L&G (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), AMVERTON (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CHINA GRAPHENE (HKEx), WCEHB (Bursa), TERMBRAY IND (HKEx), CHHB (Bursa), Aspen (SGX), SLB Dev (SGX), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Indonesia Prima Property Tbk (IDX), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), ZHONG AO HOME (HKEx), SDRED (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), TEE Land (SGX), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), WINFULL GP (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), Wilton Resources (SGX), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), TALAMT (Bursa), BCB (Bursa), China Jishan^ (SGX), MDJM LTD (NASDAQ), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), QINGDAO HLDGS (HKEx), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), OUC HOLDINGS (HKEx), TIGER (Bursa), HUAYANG (Bursa), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), PING AN SEC GP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), PINEPAC (Bursa), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), Forza Land Indonesia Tbk. (IDX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), JY GRANDMARK (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.60 %
10 Days ---
20 Days --0.150
-7.43 %
Medium Term Return 3 Months --0.350
-15.77 %
6 Months --0.190
-9.22 %
1 Year --0.870
-31.75 %
Long Term Return 2 Years --1.130
-37.67 %
3 Years --1.130
-37.67 %
Annualised Return Annualised --
-14.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.800 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +20.65
Change From 1 Year High -0.930 % Change From 1 Year High (%) -33.21
2 Years Range 1.550 - 4.000 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +20.65
Change From 2 Years High -2.130 % Change From 2 Years High (%) -53.25
5 Years Range 1.550 - 6.000 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +20.65
Change From 5 Years High -4.130 % Change From 5 Years High (%) -68.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U City Public Co. Ltd. engages in the investment and development of real estate. It operates through the following segments: Hotel, Real Estate, and Rental Businesses. Its property assets include hotel, apartment, and commercial building. The company was founded on June 23, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.890 1.900 1.870 1.870 4,122,900 1.8834
04 Dec 2019 1.890 1.910 1.880 1.900 3,334,200 1.8908
03 Dec 2019 1.890 1.910 1.880 1.890 5,217,500 1.8939
02 Dec 2019 1.930 1.930 1.890 1.890 3,221,400 1.9045
29 Nov 2019 1.900 1.920 1.880 1.920 10,977,600 1.9072
28 Nov 2019 1.900 1.930 1.890 1.900 7,079,300 1.9062
27 Nov 2019 1.930 1.930 1.890 1.890 10,371,900 1.9075
26 Nov 2019 1.890 1.930 1.880 1.910 27,635,200 1.8988
25 Nov 2019 1.880 1.880 1.860 1.880 5,164,400 1.8721
22 Nov 2019 1.860 1.890 1.860 1.870 3,768,100 1.8772
21 Nov 2019 1.870 1.880 1.850 1.870 3,704,600 1.8655
20 Nov 2019 1.870 1.890 1.860 1.860 2,916,500 1.8705
19 Nov 2019 1.860 1.890 1.860 1.870 3,937,900 1.8720
18 Nov 2019 1.880 1.880 1.850 1.860 5,323,700 1.8625
15 Nov 2019 1.890 1.920 1.880 1.880 9,128,500 1.8938
14 Nov 2019 1.940 1.950 1.890 1.890 8,499,900 1.9160
13 Nov 2019 1.970 1.970 1.930 1.930 11,620,300 1.9447
12 Nov 2019 1.980 1.980 1.940 1.970 21,348,700 1.9575
11 Nov 2019 2.000 2.000 1.960 1.980 18,565,500 1.9792
08 Nov 2019 1.970 2.040 1.960 2.020 21,282,300 1.9975
07 Nov 2019 1.910 1.960 1.910 1.960 21,005,400 1.9403
06 Nov 2019 1.900 1.950 1.890 1.910 22,399,100 1.9139
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
1.860 1.930 1.860 1.870 80,892,500 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.970 2.040 1.860 1.870 106,327,900 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
1.980 1.980 1.860 1.960 213,339,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.