Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,645.0
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,645.0
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,707.8
    417.0 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Singapore-eDev0.128-0.002
Medtecs Intl0.835-0.035
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TZ LIMITED TZ
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.040 Change: +0.006 High: 0.040 Remarks: -
Change (%): +17.65 Low: 0.039
Open 0.039 Yesterday's Close 0.034
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,045 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04753 Trailing EPS (AUD) e -0.03616 NAV (AUD) b -0.0851
PE a - Trailing PE f - Price / NAV b -0.4700
Dividend (AUD) d - Cash In Hand (AUD) g 0.0123 Issued & Paid-up Shares c 91,725,600
Dividend Yield (%) d - Price / Cash In Hand g 3.252 Treasury Shares h -
Beta - 75 Daysi 1.575 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 3.669
Beta - 500 Daysi -0.410 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 13.932
Piotroski F Score 2 Exchange Code TZL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 132.19 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TZ LIMITED ASX 3.669 - - -0.4700 -
Industry Miscellaneous Manufacturing ASX 29.815 131.942 125.713 0.5539 -
Local Peer AINSWORTH GAME TECHNOLOGY ASX 148.189 13.601 - 0.3801 -
Local Peer VIP GLOVES LIMITED ASX 41.011 - - 6.6265 -
Local Peer TUBI LTD ASX 26.746 17.828 - 1.3631 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 8.508 16.351 21.964 0.6431 -
Local Peer RANGE INTL LTD ASX 3.614 - - 0.3521 -
Local Peer ENEVIS LTD ASX 3.597 189.474 - -4.4444 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,340.520 11.762 11.762 2.1756 3.053
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), BSLCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+29.03 %
10 Days -+0.004
+11.11 %
20 Days -+0.003
+8.11 %
Medium Term Return 3 Months ---
6 Months --0.060
-60.00 %
1 Year --0.060
-60.00 %
Long Term Return 2 Years --0.120
-75.00 %
3 Years --0.308
-88.51 %
5 Years --0.826
-95.38 %
Annualised Return Annualised --
-45.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.190 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +42.86
Change From 1 Year High -0.150 % Change From 1 Year High (%) -78.95
2 Years Range 0.028 - 0.270 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.230 % Change From 2 Years High (%) -85.19
5 Years Range 0.027 - 1.194 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +48.15
Change From 5 Years High -1.154 % Change From 5 Years High (%) -96.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TZ Ltd. operates as a smart lock technology company which engages in the provision of developing and licensing propriety technologies. It operates through its sole segment of development and commercialization of hardware and software products in the United States, Australia, and Asia markets. The firm's TZ SMArt Devices such as TZ CabLock, TZ BeamLock or TZ SMArtLatch can be used around the home for managing: Medicine cabinets and drawers, Hazardous cleaning chemical cabinets, Pool gates and Fences. The company was founded by Dickory Rudduck in 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.039 0.040 0.039 0.040 51,045 -
09 Jul 2020 0.034 0.034 0.034 0.034 - -
08 Jul 2020 0.034 0.034 0.034 0.034 12,000 -
07 Jul 2020 0.034 0.034 0.034 0.034 17,845 -
06 Jul 2020 0.034 0.034 0.034 0.034 373 -
03 Jul 2020 0.031 0.031 0.031 0.031 - -
01 Jul 2020 0.031 0.031 0.031 0.031 24,879 -
30 Jun 2020 0.037 0.037 0.030 0.031 97,784 -
29 Jun 2020 0.036 0.036 0.036 0.036 598 -
26 Jun 2020 0.036 0.036 0.036 0.036 - -
25 Jun 2020 0.036 0.036 0.036 0.036 4 -
24 Jun 2020 0.036 0.036 0.036 0.036 121,816 -
23 Jun 2020 0.035 0.036 0.035 0.036 86,026 -
22 Jun 2020 0.035 0.035 0.035 0.035 30,000 -
19 Jun 2020 0.035 0.036 0.035 0.035 172,888 -
18 Jun 2020 0.032 0.032 0.030 0.032 295,234 -
17 Jun 2020 0.037 0.037 0.030 0.032 234,305 -
16 Jun 2020 0.040 0.040 0.038 0.039 48,616 -
15 Jun 2020 0.040 0.041 0.040 0.040 90,976 -
12 Jun 2020 0.038 0.038 0.037 0.037 32,122 -
11 Jun 2020 0.039 0.039 0.039 0.039 - -
10 Jun 2020 0.039 0.039 0.039 0.039 60,000 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 0.036 0.040 0.030 0.040 204,524 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 0.038 0.040 0.030 0.036 1,111,987 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 0.042 0.042 0.030 0.039 1,027,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.