Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,510.5 +315.7
HSCEI 9,439.9 +119.5
Jakarta 6,128.8 -1.8
Nikkei 225 27,608.2 -33.7
SSE Comp 3,466.2 +18.2
Shanghai A 3,632.9 +19.1
Shanghai B 258.5 +1.1
KOSPI 3,263.8 +26.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TZ LIMITED TZ
Updated on 03 Aug 2021 (End of trading day)
Last (AUD): 0.110 Change: - High: 0.110 Remarks: -
Change (%): - Low: 0.110
Open 0.110 Yesterday's Close 0.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,833 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02901 Trailing EPS (AUD) e -0.02051 NAV (AUD) b -0.0545
PE a - Trailing PE f - Price / NAV b -2.0183
Dividend (AUD) d - Cash In Hand (AUD) g 0.0034 Issued & Paid-up Shares c 176,509,000
Dividend Yield (%) d - Price / Cash In Hand g 32.353 Treasury Shares h -
Beta - 75 Daysi 1.575 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 19.416
Beta - 500 Daysi -0.410 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 30.931
Piotroski F Score 2 Exchange Code TZL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 117.16 Free Float (%) -
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TZ LIMITED ASX 19.416 - - -2.0183 -
Industry Computer Communications ASX 473.413 95.762 64.455 11.5639 1.005
Local Peer CODAN LTD ASX 3,144.415 49.290 42.105 11.7520 1.059
Local Peer FIELD SOLUTIONS HOLDINGS LTD ASX 97.385 - 237.372 11.9863 -
Local Peer ELSIGHT LTD ASX 56.670 - - 5.1829 -
Local Peer CONNECTED IO LTD ASX 15.882 - - -260.0000 -
Local Peer ZIMI LTD ASX 10.857 - - - -
Local Peer 1ST GROUP LTD ASX 8.492 - - 12.5000 -
Global Peer FORTINET INC NASDAQ 48,629.568 99.549 94.463 46.3051 -
Global Peer PALO ALTO NETWORKS INC NYSE 38,793.717 - - 38.9028 -
Global Peer ARISTA NETWORKS INC NYSE 28,938.937 45.605 42.778 8.3848 -
Global Peer F5 NETWORK INC NASDAQ 12,694.993 41.292 42.574 5.7911 -
Global Peer LATCH INC NASDAQ 1,904.185 - - 7.4578 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,891.511 22.436 20.751 1.7950 -
Global Peer RADWARE LTD NASDAQ 1,496.514 155.305 100.938 3.9942 -
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,520.035 - - 10.7115 -
Global Peer ALLOT LTD NASDAQ 656.392 - - 5.1280 -
Global Peer SILICOM NASDAQ 303.618 53.034 40.150 1.9371 -
Other Global Peers ITERIS INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), MINIM INC (NASDAQ), FRANKLIN WIRELESS CORPORATION (NASDAQ), OBLONG INC (NASDAQ), INTRUSION INC (NASDAQ), HOME CONTROL (HKEx), NXT-ID INC (NASDAQ), HAILIANG INTL (HKEx), SMETRIC (Bursa), IQGROUP (Bursa), WAI CHUN GROUP (HKEx), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), ITRONIC (Bursa), ITE HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.35 %
10 Days --0.015
-12.00 %
20 Days -+0.005
+4.76 %
Medium Term Return 3 Months --0.005
-4.35 %
6 Months --0.010
-8.33 %
1 Year -+0.060
+120.00 %
Long Term Return 2 Years ---
3 Years --0.060
-35.29 %
5 Years --0.805
-87.98 %
Annualised Return Annualised --
-34.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.042 - 0.360 Change From 1 Year Low +0.068 % Change From 1 Year Low (%) +161.90
Change From 1 Year High -0.250 % Change From 1 Year High (%) -69.44
2 Years Range 0.028 - 0.360 Change From 2 Years Low +0.082 % Change From 2 Years Low (%) +292.86
Change From 2 Years High -0.250 % Change From 2 Years High (%) -69.44
5 Years Range 0.027 - 0.975 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +307.41
Change From 5 Years High -0.865 % Change From 5 Years High (%) -88.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TZ Ltd. operates as a smart lock technology company which engages in the provision of developing and licensing propriety technologies. The firm operates through its sole segment of development and commercialization of hardware and software products in the United States, Australia, Europe Middle East and Africa, and Asia markets. Its TZ SMArt Devices such as TZ CabLock, TZ BeamLock, TZ Radial, and TZ SwingHandle can be used around the home for managing: Medicine cabinets and drawers, Hazardous cleaning chemical cabinets, Pool gates, and Fences. The company was founded by Dickory Rudduck in 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.110 0.110 0.110 0.110 10,833 -
02 Aug 2021 0.115 0.115 0.110 0.110 184,908 -
30 Jul 2021 0.115 0.115 0.115 0.115 253,263 -
29 Jul 2021 0.115 0.115 0.115 0.115 26,565 -
28 Jul 2021 0.115 0.115 0.115 0.115 57,788 -
27 Jul 2021 0.115 0.115 0.115 0.115 88,000 -
26 Jul 2021 0.115 0.115 0.115 0.115 - -
23 Jul 2021 0.120 0.120 0.115 0.115 253,260 -
22 Jul 2021 0.115 0.115 0.115 0.115 578,252 -
21 Jul 2021 0.115 0.115 0.115 0.115 111,177 -
20 Jul 2021 0.125 0.125 0.125 0.125 230 -
19 Jul 2021 0.125 0.125 0.125 0.125 12,640 -
16 Jul 2021 0.115 0.120 0.115 0.120 160,771 -
15 Jul 2021 0.120 0.125 0.115 0.115 271,821 -
14 Jul 2021 0.125 0.125 0.115 0.115 158,598 -
13 Jul 2021 0.120 0.125 0.120 0.125 331,731 -
12 Jul 2021 0.120 0.120 0.120 0.120 52,419 -
09 Jul 2021 0.120 0.120 0.115 0.115 21,650 -
08 Jul 2021 0.120 0.120 0.120 0.120 90,088 -
07 Jul 2021 0.105 0.120 0.105 0.120 318,853 -
06 Jul 2021 0.120 0.120 0.100 0.105 346,717 -
05 Jul 2021 0.110 0.125 0.110 0.110 42,098 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)		 0.115 0.120 0.110 0.110 1,564,046 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)		 0.105 0.120 0.105 0.125 1,418,801 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)		 0.145 0.145 0.110 0.105 7,053,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.